NEAR/USDT
3.464
≈ 3.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
3.6970
106.5724
6K
3.6850
130.8911
6K
3.6750
32.8579
5K
3.6700
131.9091
5K
3.6610
131.3202
5K
3.6510
109.6211
5K
3.6420
63.5128
5K
3.6350
125.7499
5K
3.6290
91.7359
5K
3.6220
109.9233
5K
3.6160
21.6141
5K
3.6110
48.0681
5K
3.6060
76.1679
5K
3.5980
73.8612
4K
3.5910
105.0029
4K
3.5820
28.6491
4K
3.5780
134.4204
4K
3.5750
50.7202
4K
3.5740
22.4711
4K
3.5710
10.2852
4K
3.5680
60.9380
4K
3.5640
23.0605
4K
3.5600
21.5061
4K
3.5570
67.4567
4K
3.5560
15.30{3}
4K
3.5540
43.7814
4K
3.5530
42.2228
4K
3.5520
42.8858
4K
3.5500
46.8938
4K
3.5470
15.3203
4K
3.5440
20.7010
4K
3.5410
7.4500
4K
3.5370
22.3751
4K
3.5350
55.4546
4K
3.5320
29.6264
4K
3.5300
42.5048
3K
3.5260
40.5545
3K
3.5230
31.3455
3K
3.5220
63.9346
3K
3.5210
51.1274
3K
3.5190
49.3052
3K
3.5160
70.7041
3K
3.5120
38.8361
3K
3.5110
44.2802
3K
3.5070
17.6296
3K
3.5030
8.8951
3K
3.5010
11.4206
3K
3.4990
10.9899
3K
3.4980
25.9158
3K
3.4940
9.0213
3K
3.4900
55.6502
3K
3.4860
32.6237
3K
3.4840
51.3235
3K
3.4800
30.0993
3K
3.4760
47.5752
3K
3.4740
902.6229
3K
3.4710
886.7308
2K
3.4660
963.9316
963.9316
3.464≈ 3.46
+ 0.00%
3.4620
914.7497
914.7497
3.4560
940.5933
2K
3.4520
68.3897
2K
3.4490
23.6005
2K
3.4440
58.6650
2K
3.4390
37.5054
2K
3.4360
54.5833
2K
3.4310
17.7208
2K
3.4260
35.4696
2K
3.4210
31.0668
2K
3.4190
30.7707
2K
3.4160
49.7566
2K
3.4130
44.6652
2K
3.4080
40.7599
2K
3.4030
42.0854
2K
3.4010
41.2371
2K
3.3960
55.1149
2K
3.3920
58.9076
3K
3.3890
37.6748
3K
3.3870
55.9509
3K
3.3850
33.9469
3K
3.3810
9.4224
3K
3.3760
67.4826
3K
3.3730
55.3095
3K
3.3690
44.4212
3K
3.3660
52.0163
3K
3.3610
9.6220
3K
3.3570
20.1513
3K
3.3530
21.0927
3K
3.3490
17.3561
3K
3.3460
23.1034
3K
3.3440
34.7145
3K
3.3420
7.6198
3K
3.3390
35.3281
3K
3.3370
35.7875
3K
3.3330
29.4040
3K
3.3280
28.0030
3K
3.3230
24.6640
3K
3.3190
69.8791
3K
3.3150
33.8726
3K
3.3130
55.4657
3K
3.3090
66.6111
3K
3.3040
49.9255
3K
3.2940
37.6811
4K
3.2860
102.8400
4K
3.2770
142.0545
4K
3.2710
88.2769
4K
3.2650
73.2379
4K
3.2580
83.3890
4K
3.2500
89.3908
4K
3.2430
131.1533
4K
3.2350
96.6941
4K
3.2250
140.0040
4K
3.2140
50.5935
4K
3.2040
71.4117
5K
3.1980
142.0513
5K
3.1870
119.0830
5K
3.1740
130.7195
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
3.6970
106.5724
6K
3.6850
130.8911
6K
3.6750
32.8579
5K
3.6700
131.9091
5K
3.6610
131.3202
5K
3.6510
109.6211
5K
3.6420
63.5128
5K
3.6350
125.7499
5K
3.6290
91.7359
5K
3.6220
109.9233
5K
3.6160
21.6141
5K
3.6110
48.0681
5K
3.6060
76.1679
5K
3.5980
73.8612
4K
3.5910
105.0029
4K
3.5820
28.6491
4K
3.5780
134.4204
4K
3.5750
50.7202
4K
3.5740
22.4711
4K
3.5710
10.2852
4K
3.5680
60.9380
4K
3.5640
23.0605
4K
3.5600
21.5061
4K
3.5570
67.4567
4K
3.5560
15.30{3}
4K
3.5540
43.7814
4K
3.5530
42.2228
4K
3.5520
42.8858
4K
3.5500
46.8938
4K
3.5470
15.3203
4K
3.5440
20.7010
4K
3.5410
7.4500
4K
3.5370
22.3751
4K
3.5350
55.4546
4K
3.5320
29.6264
4K
3.5300
42.5048
3K
3.5260
40.5545
3K
3.5230
31.3455
3K
3.5220
63.9346
3K
3.5210
51.1274
3K
3.5190
49.3052
3K
3.5160
70.7041
3K
3.5120
38.8361
3K
3.5110
44.2802
3K
3.5070
17.6296
3K
3.5030
8.8951
3K
3.5010
11.4206
3K
3.4990
10.9899
3K
3.4980
25.9158
3K
3.4940
9.0213
3K
3.4900
55.6502
3K
3.4860
32.6237
3K
3.4840
51.3235
3K
3.4800
30.0993
3K
3.4760
47.5752
3K
3.4740
902.6229
3K
3.4710
886.7308
2K
3.4660
963.9316
963.9316
3.464≈ 3.46
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.464≈ 3.46
+ 0.00%
3.4620
914.7497
914.7497
3.4560
940.5933
2K
3.4520
68.3897
2K
3.4490
23.6005
2K
3.4440
58.6650
2K
3.4390
37.5054
2K
3.4360
54.5833
2K
3.4310
17.7208
2K
3.4260
35.4696
2K
3.4210
31.0668
2K
3.4190
30.7707
2K
3.4160
49.7566
2K
3.4130
44.6652
2K
3.4080
40.7599
2K
3.4030
42.0854
2K
3.4010
41.2371
2K
3.3960
55.1149
2K
3.3920
58.9076
3K
3.3890
37.6748
3K
3.3870
55.9509
3K
3.3850
33.9469
3K
3.3810
9.4224
3K
3.3760
67.4826
3K
3.3730
55.3095
3K
3.3690
44.4212
3K
3.3660
52.0163
3K
3.3610
9.6220
3K
3.3570
20.1513
3K
3.3530
21.0927
3K
3.3490
17.3561
3K
3.3460
23.1034
3K
3.3440
34.7145
3K
3.3420
7.6198
3K
3.3390
35.3281
3K
3.3370
35.7875
3K
3.3330
29.4040
3K
3.3280
28.0030
3K
3.3230
24.6640
3K
3.3190
69.8791
3K
3.3150
33.8726
3K
3.3130
55.4657
3K
3.3090
66.6111
3K
3.3040
49.9255
3K
3.2940
37.6811
4K
3.2860
102.8400
4K
3.2770
142.0545
4K
3.2710
88.2769
4K
3.2650
73.2379
4K
3.2580
83.3890
4K
3.2500
89.3908
4K
3.2430
131.1533
4K
3.2350
96.6941
4K
3.2250
140.0040
4K
3.2140
50.5935
4K
3.2040
71.4117
5K
3.1980
142.0513
5K
3.1870
119.0830
5K
3.1740
130.7195
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
17:09:45
3.4640
4.5963
17:09:36
3.4640
7.8390
17:09:28
3.4640
3.3663
17:09:24
3.4640
4.0324
17:09:19
3.4640
23.7920
17:09:11
3.4650
4.1906
17:09:06
3.4650
7.0161
17:08:58
3.4660
5.2143
17:08:54
3.4660
6.2661
17:08:49
3.4660
36.1100
17:08:45
3.4670
4.2452
17:08:41
3.4670
3.8774
17:08:37
3.4670
5.7224
17:08:32
3.4670
5.4747
17:08:28
3.4670
3.4239
17:08:24
3.4670
33.4000
17:08:20
3.4680
6.6291
17:08:15
3.4670
7.7173
17:08:07
3.4670
7.1726
17:08:02
3.4670
5.6246
17:07:54
3.4670
7.3147
17:07:49
3.4670
3.2677
17:07:41
3.4670
4.0992
17:07:32
3.4670
5.2831
17:07:24
3.4670
4.0083
17:07:20
3.4670
11.8760
17:07:15
3.4680
5.1526
17:07:11
3.4680
7.8260
17:07:06
3.4680
5.8768
17:06:58
3.4670
4.7922
17:06:49
3.4660
3.2473
17:06:45
3.4660
10.3060
17:06:41
3.4670
6.0284
17:06:36
3.4670
6.5066
17:06:32
3.4670
4.8970
17:06:28
3.4670
3.6552
17:06:24
3.4670
5.1385
17:06:19
3.4670
5.6728
17:06:15
3.4680
7.4343
17:06:11
3.4680
5.0669
17:06:06
3.4680
7.3789
17:06:02
3.4680
3.3301
17:05:57
3.4680
16.8880
17:05:53
3.4660
5.1260
17:05:49
3.4650
52.7540
17:05:45
3.4660
4.7881
17:05:41
3.4660
13.5160
17:05:36
3.4670
7.8252
17:05:31
3.4670
17.3660
17:05:27
3.4680
5.1113
17:05:15
3.4690
12.7040
17:05:06
3.4690
4.5769
17:05:01
3.4690
6.7618
17:04:57
3.4690
7.2339
17:04:53
3.4690
4.3247
17:04:45
3.4700
7.5405
17:04:40
3.4700
7.9767
17:04:36
3.4700
6.8746
17:04:28
3.4700
4.7492
17:04:23
3.4710
6.1728
17:04:19
3.4710
7.4498
17:04:11
3.4710
3.5564
17:04:06
3.4720
5.5447
17:03:53
3.4720
7.6220
17:03:49
3.4730
12.0060
17:03:45
3.4740
5.5076
17:03:40
3.4740
4.7699
17:03:36
3.4750
19.7460
17:03:32
3.4730
115.5720
17:03:28
3.4710
1.6223
17:03:28
3.4710
2.2903
17:03:23
3.4710
5.2531
17:03:19
3.4710
0.0978
17:03:19
3.4720
7.5435
17:03:15
3.4720
7.5435
17:03:11
3.4740
46.6720
17:03:06
3.4730
4.6329
17:02:53
3.4730
5.7063
17:02:45
3.4730
25.5000
17:02:36
3.4700
11.0360
17:02:32
3.4700
24.4180
17:02:28
3.4710
6.8240
17:02:24
3.4710
21.7000
17:02:20
3.4720
6.1008
17:02:15
3.4720
4.9870
17:02:11
3.4720
6.7335
17:02:07
3.4720
5.5054
17:02:02
3.4720
5.0187
17:01:54
3.4710
5.6817
17:01:49
3.4710
1.7351
17:01:49
3.4710
3.9100
17:01:45
3.4710
0.7419
17:01:45
3.4710
2.8906
17:01:41
3.4710
4.6520
17:01:37
3.4710
2.8334
17:01:37
3.4710
7.5426
17:01:32
3.4710
7.5426
17:01:28
3.4730
4.4121
17:01:24
3.4730
6.3086
17:01:20
3.4730
14.0200
Ir a Opera