NEAR/USDT
5.924
≈ 5.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
6.1630
59.3732
3K
6.1530
59.3637
3K
6.1440
22.7102
3K
6.1360
45.9665
3K
6.1260
28.0677
3K
6.1120
13.3546
3K
6.1030
23.4135
3K
6.0980
59.1501
3K
6.0950
22.9765
3K
6.0850
36.5647
3K
6.0740
57.1587
3K
6.0600
41.0545
3K
6.0560
22.6333
3K
6.0450
8.7371
3K
6.0360
12.2387
3K
6.0330
8.3137
3K
6.0290
27.9864
3K
6.0270
18.2195
3K
6.0230
30.9458
2K
6.0220
41.1257
2K
6.0200
31.8321
2K
6.0190
28.3396
2K
6.0150
41.3482
2K
6.0110
4.6289
2K
6.0090
13.2994
2K
6.0050
17.7455
2K
6.0020
23.5039
2K
6.0010
37.8183
2K
6.0000
19.0286
2K
5.9990
4.7412
2K
5.9980
4.2996
2K
5.9940
40.3693
2K
5.9910
7.9027
2K
5.9900
24.9084
2K
5.9870
16.6324
2K
5.9850
38.1366
2K
5.9810
32.8631
2K
5.9800
35.6080
2K
5.9790
10.7853
2K
5.9770
21.4485
2K
5.9740
29.0931
2K
5.9730
9.4207
2K
5.9690
34.0255
2K
5.9680
32.3846
2K
5.9670
19.6673
2K
5.9650
15.6038
2K
5.9620
29.1133
2K
5.9590
40.4250
2K
5.9570
36.9377
2K
5.9550
6.6010
2K
5.9530
32.6568
2K
5.9510
37.1499
2K
5.9470
8.9211
2K
5.9430
17.6517
2K
5.9400
30.7828
2K
5.9380
533.0244
2K
5.9350
544.9004
1K
5.9310
513.6075
513.6075
5.924≈ 5.92
+ 0.00%
5.9270
587.0581
587.0581
5.9220
664.3018
1K
5.9180
664.4066
2K
5.9150
31.9575
2K
5.9110
14.1249
2K
5.9060
22.3435
2K
5.9010
12.4341
2K
5.8980
33.7425
2K
5.8950
4.8640
2K
5.8920
8.7843
2K
5.8890
37.9347
2K
5.8850
15.7793
2K
5.8810
4.8987
2K
5.8780
30.7146
2K
5.8760
41.3237
2K
5.8740
23.3656
2K
5.8690
32.1440
2K
5.8670
32.1414
2K
5.8630
26.6072
2K
5.8600
26.3803
2K
5.8580
33.1040
2K
5.8560
42.2633
2K
5.8510
29.2303
2K
5.8480
11.7336
2K
5.8440
39.9465
2K
5.8420
16.1094
2K
5.8380
9.0814
2K
5.8330
38.0655
3K
5.8310
31.0590
3K
5.8290
36.3086
3K
5.8270
10.3918
3K
5.8250
33.1749
3K
5.8210
8.8980
3K
5.8160
18.6507
3K
5.8130
23.6180
3K
5.8080
42.1375
3K
5.8030
5.3868
3K
5.8010
32.7726
3K
5.7980
37.5386
3K
5.7960
14.6472
3K
5.7910
12.1529
3K
5.7880
36.8502
3K
5.7830
37.7262
3K
5.7790
29.9428
3K
5.7690
64.0868
3K
5.7570
39.8717
3K
5.7520
65.6808
3K
5.7370
64.7718
3K
5.7250
32.9786
3K
5.7140
50.0487
3K
5.7100
70.5382
3K
5.7040
83.0828
3K
5.6940
86.7477
4K
5.6790
79.3131
4K
5.6680
68.7170
4K
5.6590
83.5002
4K
5.6490
30.9470
4K
5.6380
72.3219
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
6.1630
59.3732
3K
6.1530
59.3637
3K
6.1440
22.7102
3K
6.1360
45.9665
3K
6.1260
28.0677
3K
6.1120
13.3546
3K
6.1030
23.4135
3K
6.0980
59.1501
3K
6.0950
22.9765
3K
6.0850
36.5647
3K
6.0740
57.1587
3K
6.0600
41.0545
3K
6.0560
22.6333
3K
6.0450
8.7371
3K
6.0360
12.2387
3K
6.0330
8.3137
3K
6.0290
27.9864
3K
6.0270
18.2195
3K
6.0230
30.9458
2K
6.0220
41.1257
2K
6.0200
31.8321
2K
6.0190
28.3396
2K
6.0150
41.3482
2K
6.0110
4.6289
2K
6.0090
13.2994
2K
6.0050
17.7455
2K
6.0020
23.5039
2K
6.0010
37.8183
2K
6.0000
19.0286
2K
5.9990
4.7412
2K
5.9980
4.2996
2K
5.9940
40.3693
2K
5.9910
7.9027
2K
5.9900
24.9084
2K
5.9870
16.6324
2K
5.9850
38.1366
2K
5.9810
32.8631
2K
5.9800
35.6080
2K
5.9790
10.7853
2K
5.9770
21.4485
2K
5.9740
29.0931
2K
5.9730
9.4207
2K
5.9690
34.0255
2K
5.9680
32.3846
2K
5.9670
19.6673
2K
5.9650
15.6038
2K
5.9620
29.1133
2K
5.9590
40.4250
2K
5.9570
36.9377
2K
5.9550
6.6010
2K
5.9530
32.6568
2K
5.9510
37.1499
2K
5.9470
8.9211
2K
5.9430
17.6517
2K
5.9400
30.7828
2K
5.9380
533.0244
2K
5.9350
544.9004
1K
5.9310
513.6075
513.6075
5.924≈ 5.92
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.924≈ 5.92
+ 0.00%
5.9270
587.0581
587.0581
5.9220
664.3018
1K
5.9180
664.4066
2K
5.9150
31.9575
2K
5.9110
14.1249
2K
5.9060
22.3435
2K
5.9010
12.4341
2K
5.8980
33.7425
2K
5.8950
4.8640
2K
5.8920
8.7843
2K
5.8890
37.9347
2K
5.8850
15.7793
2K
5.8810
4.8987
2K
5.8780
30.7146
2K
5.8760
41.3237
2K
5.8740
23.3656
2K
5.8690
32.1440
2K
5.8670
32.1414
2K
5.8630
26.6072
2K
5.8600
26.3803
2K
5.8580
33.1040
2K
5.8560
42.2633
2K
5.8510
29.2303
2K
5.8480
11.7336
2K
5.8440
39.9465
2K
5.8420
16.1094
2K
5.8380
9.0814
2K
5.8330
38.0655
3K
5.8310
31.0590
3K
5.8290
36.3086
3K
5.8270
10.3918
3K
5.8250
33.1749
3K
5.8210
8.8980
3K
5.8160
18.6507
3K
5.8130
23.6180
3K
5.8080
42.1375
3K
5.8030
5.3868
3K
5.8010
32.7726
3K
5.7980
37.5386
3K
5.7960
14.6472
3K
5.7910
12.1529
3K
5.7880
36.8502
3K
5.7830
37.7262
3K
5.7790
29.9428
3K
5.7690
64.0868
3K
5.7570
39.8717
3K
5.7520
65.6808
3K
5.7370
64.7718
3K
5.7250
32.9786
3K
5.7140
50.0487
3K
5.7100
70.5382
3K
5.7040
83.0828
3K
5.6940
86.7477
4K
5.6790
79.3131
4K
5.6680
68.7170
4K
5.6590
83.5002
4K
5.6490
30.9470
4K
5.6380
72.3219
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
08:00:33
5.9240
12.9240
08:00:20
5.9190
5.2784
08:00:20
5.9170
19.0476
08:00:08
5.9180
5.3065
07:59:55
5.9180
109.3200
07:59:41
5.9180
17.9140
07:59:28
5.9210
35.0320
07:59:16
5.9240
62.5550
07:59:16
5.9290
29.6970
07:59:00
5.9330
16.3220
07:58:52
5.9330
16.3220
07:58:27
5.9380
167.0226
07:58:27
5.9340
14.2374
07:58:15
5.9350
31.0220
07:58:01
5.9370
17.3140
07:57:48
5.9360
12.5140
07:57:34
5.9360
14.7620
07:57:21
5.9340
26.0181
07:57:21
5.9320
28.4359
07:57:09
5.9300
13.8960
07:56:56
5.9360
6.5015
07:56:32
5.9350
12.3170
07:56:32
5.9330
20.1590
07:56:20
5.9310
182.7780
07:56:07
5.9260
7.7564
07:55:52
5.9240
21.4980
07:55:39
5.9220
43.8320
07:55:26
5.9230
48.0100
07:55:14
5.9230
133.6630
07:55:14
5.9200
16.2330
07:55:02
5.9180
23.9480
07:54:51
5.9130
3.1547
07:54:39
5.9130
107.5940
07:54:27
5.9140
33.8120
07:54:15
5.9130
7.7893
07:54:04
5.9190
158.4140
07:53:52
5.9210
15.1320
07:53:40
5.9240
4.7111
07:53:27
5.9230
16.2522
07:53:27
5.9210
19.4399
07:53:14
5.9180
3.1380
07:53:02
5.9160
53.3280
07:52:50
5.9150
10.0000
07:52:38
5.9140
6.1073
07:52:26
5.9130
6.6814
07:52:14
5.9130
13.4820
07:51:50
5.9140
5.3620
07:51:35
5.9120
21.7420
07:51:22
5.9200
6.9636
07:51:09
5.9220
155.5871
07:51:08
5.9170
13.4309
07:50:56
5.9130
7.8377
07:50:56
5.9110
22.9782
07:50:56
5.9090
30.5536
07:50:56
5.9060
26.4785
07:50:44
5.9040
4.6197
07:50:33
5.9020
19.2520
07:50:21
5.9030
14.9740
07:50:08
5.9030
3.8498
07:49:56
5.9080
10.2960
07:49:44
5.9100
7.6796
07:49:33
5.9100
13.0840
07:49:20
5.9080
66.3420
07:49:07
5.9070
15.5980
07:48:55
5.9100
6.3709
07:48:43
5.9120
20.6880
07:48:31
5.9130
5.2519
07:48:20
5.9080
21.2367
07:48:08
5.9060
102.8100
07:47:55
5.9060
30.1280
07:47:43
5.9040
81.4860
07:47:31
5.9000
30.0620
07:47:17
5.8920
7.7458
07:47:04
5.8900
72.7960
07:46:53
5.8900
10.0480
07:46:40
5.8920
4.1326
07:46:28
5.8940
19.7560
07:46:16
5.8930
20.2680
07:46:04
5.8910
46.5407
07:46:03
5.8890
11.2333
07:45:51
5.8900
22.7780
07:45:39
5.8920
13.9280
07:45:27
5.8920
218.4863
07:45:27
5.8970
23.4237
07:45:13
5.8990
29.3580
07:44:59
5.9000
13.0640
07:44:47
5.8990
3.1392
07:44:34
5.9030
21.8080
07:44:12
5.9060
19.9540
07:43:57
5.9070
24.9980
07:43:44
5.8980
225.2100
07:43:32
5.8980
40.5280
07:43:20
5.9110
37.6540
07:43:04
5.9120
20.9588
07:43:04
5.9100
30.3506
07:43:04
5.9070
23.1166
07:42:50
5.9050
4.1982
07:42:39
5.9040
11.9560
07:42:26
5.9020
53.0360
07:42:14
5.9010
59.4000
Ir a Opera