NEAR/USDT
4.148
≈ 4.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
31K
5.0940
766.6401
30K
5.0930
676.7439
29K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
23K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
21K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
8K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.3800
61.0945
4K
4.3700
28.6966
4K
4.3670
37.0888
3K
4.3630
17.7841
3K
4.3590
28.1192
3K
4.3480
65.6864
3K
4.3350
111.9155
3K
4.3240
28.2765
3K
4.3200
74.7697
3K
4.3170
35.2563
3K
4.3130
30.7952
3K
4.3000
71.8791
3K
4.2910
116.1435
3K
4.2790
61.2571
3K
4.2690
36.9549
3K
4.2570
8.3098
3K
4.2530
17.2447
3K
4.2520
40.3508
3K
4.2510
49.4269
3K
4.2470
47.0272
3K
4.2450
30.3980
3K
4.2420
39.6103
3K
4.2410
17.4982
3K
4.2400
47.2005
3K
4.2360
35.0966
2K
4.2320
16.1033
2K
4.2300
38.1405
2K
4.2260
25.8521
2K
4.2220
51.4264
2K
4.2190
43.3332
2K
4.2180
30.4563
2K
4.2170
56.5693
2K
4.2130
24.0043
2K
4.2120
6.4153
2K
4.2100
11.3806
2K
4.2060
53.1006
2K
4.2040
14.8047
2K
4.2010
21.4778
2K
4.1990
15.5686
2K
4.1980
20.1050
2K
4.1970
15.7755
2K
4.1940
25.6544
2K
4.1930
47.6145
2K
4.1890
22.7699
2K
4.1870
33.7828
2K
4.1830
18.7704
2K
4.1800
35.8742
2K
4.1760
20.9602
2K
4.1740
46.5133
2K
4.1700
53.1827
2K
4.1680
50.8543
2K
4.1670
15.2817
2K
4.1650
19.3128
2K
4.1640
30.9119
2K
4.1600
36.6566
2K
4.1560
34.2723
2K
4.1530
729.2325
1K
4.1500
764.4182
764.4182
4.148≈ 4.14
+ 0.00%
4.1470
11.3100
11.3100
4.1460
747.2667
758.5767
4.1420
895.9375
2K
4.1380
802.5967
2K
4.1330
56.4871
3K
4.1280
42.0244
3K
4.1260
6.3792
3K
4.1230
29.7891
3K
4.1210
51.1179
3K
4.1180
40.6664
3K
4.1130
52.9696
3K
4.1100
10.7881
3K
4.1050
40.9544
3K
4.1010
44.0836
3K
4.0960
32.3471
3K
4.0930
36.6842
3K
4.0880
19.9707
3K
4.0860
31.3862
3K
4.0820
23.8814
3K
4.0800
38.8627
3K
4.0780
52.2207
3K
4.0750
29.2895
3K
4.0710
23.5181
3K
4.0680
21.7139
3K
4.0630
45.9752
3K
4.0600
56.4036
3K
4.0580
23.6069
3K
4.0530
30.9687
3K
4.0510
43.2456
3K
4.0490
25.2002
3K
4.0450
43.5957
3K
4.0400
9.0073
3K
4.0350
16.4785
3K
4.0320
23.9751
3K
4.0270
61.1638
4K
4.0220
17.6374
4K
4.0200
21.0437
4K
4.0180
36.5016
4K
4.0140
42.0873
4K
4.0110
32.4629
4K
4.0060
26.5708
4K
4.0040
8.3812
4K
4.0020
44.6370
4K
3.9970
22.8419
4K
3.9840
68.7428
4K
3.9730
33.2502
4K
3.9600
79.5843
4K
3.9500
47.6002
4K
3.9360
126.7793
4K
3.9310
27.1226
4K
3.9270
25.3315
4K
3.9220
48.1338
4K
3.9100
58.5728
4K
3.8960
99.1110
4K
3.8840
90.9589
4K
3.8790
21.2957
5K
3.8740
109.0743
5K
3.8700
64.6330
5K
3.8590
21.4791
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
32K
5.0960
441.9673
32K
5.0950
1,284.0363
31K
5.0940
766.6401
30K
5.0930
676.7439
29K
5.0920
504.4821
29K
5.0910
300.4687
28K
5.0900
770.7551
28K
5.0890
379.1767
27K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
25K
5.0850
568.1915
24K
5.0840
264.0962
23K
5.0830
275.9184
23K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
21K
5.0790
364.5374
21K
5.0780
604.3528
20K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
17K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
15K
5.0700
348.5935
14K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
11K
5.0650
556.3340
10K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
8K
5.0610
368.6965
8K
5.0600
562.2373
7K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.3800
61.0945
4K
4.3700
28.6966
4K
4.3670
37.0888
3K
4.3630
17.7841
3K
4.3590
28.1192
3K
4.3480
65.6864
3K
4.3350
111.9155
3K
4.3240
28.2765
3K
4.3200
74.7697
3K
4.3170
35.2563
3K
4.3130
30.7952
3K
4.3000
71.8791
3K
4.2910
116.1435
3K
4.2790
61.2571
3K
4.2690
36.9549
3K
4.2570
8.3098
3K
4.2530
17.2447
3K
4.2520
40.3508
3K
4.2510
49.4269
3K
4.2470
47.0272
3K
4.2450
30.3980
3K
4.2420
39.6103
3K
4.2410
17.4982
3K
4.2400
47.2005
3K
4.2360
35.0966
2K
4.2320
16.1033
2K
4.2300
38.1405
2K
4.2260
25.8521
2K
4.2220
51.4264
2K
4.2190
43.3332
2K
4.2180
30.4563
2K
4.2170
56.5693
2K
4.2130
24.0043
2K
4.2120
6.4153
2K
4.2100
11.3806
2K
4.2060
53.1006
2K
4.2040
14.8047
2K
4.2010
21.4778
2K
4.1990
15.5686
2K
4.1980
20.1050
2K
4.1970
15.7755
2K
4.1940
25.6544
2K
4.1930
47.6145
2K
4.1890
22.7699
2K
4.1870
33.7828
2K
4.1830
18.7704
2K
4.1800
35.8742
2K
4.1760
20.9602
2K
4.1740
46.5133
2K
4.1700
53.1827
2K
4.1680
50.8543
2K
4.1670
15.2817
2K
4.1650
19.3128
2K
4.1640
30.9119
2K
4.1600
36.6566
2K
4.1560
34.2723
2K
4.1530
729.2325
1K
4.1500
764.4182
764.4182
4.148≈ 4.14
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.148≈ 4.14
+ 0.00%
4.1470
11.3100
11.3100
4.1460
747.2667
758.5767
4.1420
895.9375
2K
4.1380
802.5967
2K
4.1330
56.4871
3K
4.1280
42.0244
3K
4.1260
6.3792
3K
4.1230
29.7891
3K
4.1210
51.1179
3K
4.1180
40.6664
3K
4.1130
52.9696
3K
4.1100
10.7881
3K
4.1050
40.9544
3K
4.1010
44.0836
3K
4.0960
32.3471
3K
4.0930
36.6842
3K
4.0880
19.9707
3K
4.0860
31.3862
3K
4.0820
23.8814
3K
4.0800
38.8627
3K
4.0780
52.2207
3K
4.0750
29.2895
3K
4.0710
23.5181
3K
4.0680
21.7139
3K
4.0630
45.9752
3K
4.0600
56.4036
3K
4.0580
23.6069
3K
4.0530
30.9687
3K
4.0510
43.2456
3K
4.0490
25.2002
3K
4.0450
43.5957
3K
4.0400
9.0073
3K
4.0350
16.4785
3K
4.0320
23.9751
3K
4.0270
61.1638
4K
4.0220
17.6374
4K
4.0200
21.0437
4K
4.0180
36.5016
4K
4.0140
42.0873
4K
4.0110
32.4629
4K
4.0060
26.5708
4K
4.0040
8.3812
4K
4.0020
44.6370
4K
3.9970
22.8419
4K
3.9840
68.7428
4K
3.9730
33.2502
4K
3.9600
79.5843
4K
3.9500
47.6002
4K
3.9360
126.7793
4K
3.9310
27.1226
4K
3.9270
25.3315
4K
3.9220
48.1338
4K
3.9100
58.5728
4K
3.8960
99.1110
4K
3.8840
90.9589
4K
3.8790
21.2957
5K
3.8740
109.0743
5K
3.8700
64.6330
5K
3.8590
21.4791
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
15:24:04
4.1480
7.7931
15:23:55
4.1470
7.1949
15:23:51
4.1470
3.4382
15:23:47
4.1470
11.3100
15:23:38
4.1480
6.7995
15:23:34
4.1480
14.9680
15:23:30
4.1480
10.0280
15:23:26
4.1470
6.9737
15:23:17
4.1470
6.4490
15:23:09
4.1460
5.3187
15:23:04
4.1450
7.7396
15:22:59
4.1460
4.6164
15:22:46
4.1450
6.8847
15:22:42
4.1450
72.6340
15:22:42
4.1460
5.0248
15:22:42
4.1460
15.5352
15:22:38
4.1460
5.0248
15:22:34
4.1460
20.5600
15:22:33
4.1480
3.0488
15:22:33
4.1480
2.8564
15:22:29
4.1480
1.5885
15:22:29
4.1480
1.4603
15:22:25
4.1480
4.4449
15:22:21
4.1480
0.6998
15:22:21
4.1480
5.9052
15:22:17
4.1480
5.9052
15:22:12
4.1470
17.9920
15:22:08
4.1430
7.2106
15:22:04
4.1410
7.6343
15:21:59
4.1410
6.6493
15:21:55
4.1390
4.4328
15:21:51
4.1380
5.8231
15:21:46
4.1380
5.5791
15:21:42
4.1380
6.0984
15:21:38
4.1380
3.2757
15:21:33
4.1380
73.4000
15:21:29
4.1370
4.2013
15:21:25
4.1370
5.1968
15:21:21
4.1380
11.6960
15:21:12
4.1390
7.4400
15:21:08
4.1400
5.6485
15:21:03
4.1410
5.6214
15:20:58
4.1410
16.0220
15:20:53
4.1400
4.4462
15:20:45
4.1410
5.6347
15:20:40
4.1410
7.8483
15:20:36
4.1410
22.2540
15:20:32
4.1400
7.4481
15:20:32
4.1410
4.9179
15:20:31
4.1420
1.5234
15:20:27
4.1420
2.6632
15:20:27
4.1420
2.2547
15:20:23
4.1420
4.1865
15:20:18
4.1420
6.4412
15:20:13
4.1440
11.6100
15:20:09
4.1450
6.3974
15:20:05
4.1460
7.7154
15:20:01
4.1460
6.6746
15:19:55
4.1450
2.2749
15:19:55
4.1450
4.3276
15:19:46
4.1450
4.3276
15:19:46
4.1470
4.8378
15:19:46
4.1480
3.1129
15:19:42
4.1480
4.8378
15:19:41
4.1490
6.4698
15:19:37
4.1490
14.5902
15:19:37
4.1490
6.4698
15:19:33
4.1490
6.4698
15:19:24
4.1520
5.1888
15:19:20
4.1510
7.3862
15:19:16
4.1500
7.40{3}
15:19:12
4.1500
13.9020
15:19:07
4.1500
25.5540
15:19:03
4.1480
7.9507
15:18:59
4.1500
12.7940
15:18:54
4.1500
5.8110
15:18:50
4.1500
4.3893
15:18:46
4.1490
10.6260
15:18:41
4.1470
4.1666
15:18:37
4.1470
6.3840
15:18:33
4.1470
4.6418
15:18:28
4.1470
3.0637
15:18:24
4.1450
19.3880
15:18:24
4.1470
7.8338
15:18:20
4.1470
7.8338
15:18:19
4.1490
4.4858
15:18:19
4.1490
3.2538
15:18:19
4.1490
3.3626
15:18:19
4.1490
2.9698
15:18:15
4.1490
4.4858
15:18:11
4.1490
3.2538
15:18:07
4.1490
3.3626
15:18:02
4.1490
14.0720
15:17:58
4.1510
14.4040
15:17:54
4.1520
5.2223
15:17:49
4.1510
5.5400
15:17:45
4.1510
4.6754
15:17:41
4.1500
3.8414
15:17:36
4.1510
6.1768
15:17:32
4.1510
22.2320
Ir a Opera