NEAR/USDT
5.556
≈ 5.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.8070
76.1996
6K
5.7960
48.2067
6K
5.7930
51.7274
6K
5.7820
16.4274
5K
5.7810
25.0073
5K
5.7700
66.4386
5K
5.7590
57.5077
5K
5.7560
51.5595
5K
5.7500
59.2933
5K
5.7490
74.1260
5K
5.7440
64.2880
5K
5.7400
47.3893
5K
5.7360
63.8016
5K
5.7350
18.1503
5K
5.7310
58.0293
5K
5.7300
29.8826
5K
5.7240
24.6469
5K
5.7220
51.9745
5K
5.7130
55.0832
5K
5.7120
9.5146
5K
5.7070
84.2447
5K
5.7000
40.0705
5K
5.6980
55.8810
5K
5.6950
58.2089
5K
5.6880
32.7974
4K
5.6840
60.4269
4K
5.6810
72.9678
4K
5.6780
35.3759
4K
5.6750
34.9777
4K
5.6740
31.8856
4K
5.6700
31.6389
4K
5.6670
30.6466
4K
5.6660
15.0270
4K
5.6650
18.8408
4K
5.6620
28.1149
4K
5.6590
43.1788
4K
5.6580
41.3945
4K
5.6560
34.7664
4K
5.6550
26.3825
4K
5.6540
34.2108
4K
5.6520
4.6061
4K
5.6510
12.8371
4K
5.6490
17.2608
4K
5.6480
17.9862
4K
5.6460
43.1519
4K
5.6440
34.5276
4K
5.6400
28.4335
4K
5.6360
29.7992
4K
5.6330
39.5572
4K
5.6320
19.5985
4K
5.6290
15.7272
4K
5.6280
37.6128
4K
5.6270
7.4462
4K
5.6260
39.5345
4K
5.6250
37.2281
4K
5.6230
13.6830
3K
5.6220
36.6989
3K
5.6200
27.9333
3K
5.6190
12.0593
3K
5.6180
17.9234
3K
5.6160
32.2374
3K
5.6140
31.4787
3K
5.6130
26.7431
3K
5.6100
33.9962
3K
5.6090
23.3687
3K
5.6060
42.1970
3K
5.6040
33.3583
3K
5.6030
10.3762
3K
5.6010
39.7452
3K
5.5990
23.3954
3K
5.5980
40.4058
3K
5.5970
9.5891
3K
5.5960
4.9766
3K
5.5950
43.2717
3K
5.5940
12.0190
3K
5.5920
25.1887
3K
5.5910
27.8281
3K
5.5890
31.8098
3K
5.5870
44.2198
3K
5.5850
40.5037
3K
5.5840
7.7252
3K
5.5810
16.6413
3K
5.5800
29.6840
3K
5.5790
39.8615
3K
5.5780
37.2730
3K
5.5760
44.6396
3K
5.5750
43.5351
3K
5.5740
6.6150
3K
5.5710
19.2337
3K
5.5700
5.5416
3K
5.5680
16.7168
3K
5.5670
22.1638
3K
5.5660
615.7055
3K
5.5630
712.9080
2K
5.5600
560.7396
1K
5.5580
625.7832
625.7832
5.556≈ 5.55
+ 0.00%
5.5540
579.4825
579.4825
5.5510
575.7097
1K
5.5480
581.4746
2K
5.5470
552.7015
2K
5.5440
647.1067
3K
5.5420
14.0663
3K
5.5410
27.8699
3K
5.5400
10.3253
3K
5.5380
44.5219
3K
5.5360
7.6255
3K
5.5330
20.7633
3K
5.5310
40.0657
3K
5.5290
19.1435
3K
5.5270
38.9102
3K
5.5250
43.4858
3K
5.5240
19.3523
3K
5.5230
41.5314
3K
5.5220
42.5796
3K
5.5180
14.2465
3K
5.5170
26.9303
3K
5.5140
15.9756
3K
5.5110
12.6322
3K
5.5090
14.4517
3K
5.5070
23.3613
3K
5.5040
25.0815
3K
5.5010
34.3238
3K
5.4990
13.3814
3K
5.4970
29.8011
4K
5.4960
30.5690
4K
5.4950
23.9214
4K
5.4920
23.9529
4K
5.4900
29.0144
4K
5.4890
17.2334
4K
5.4860
10.6888
4K
5.4840
4.5860
4K
5.4820
13.9043
4K
5.4800
40.6929
4K
5.4790
36.4715
4K
5.4760
9.3888
4K
5.4730
23.9320
4K
5.4720
18.4471
4K
5.4700
27.9525
4K
5.4680
7.6932
4K
5.4670
18.2379
4K
5.4650
22.7124
4K
5.4640
5.8306
4K
5.4600
8.9783
4K
5.4580
20.9626
4K
5.4570
30.6237
4K
5.4550
44.9198
4K
5.4520
21.2649
4K
5.4500
25.1233
4K
5.4480
23.8062
4K
5.4450
22.1483
4K
5.4430
6.5309
4K
5.4400
19.8898
4K
5.4380
24.0496
4K
5.4350
40.2883
4K
5.4330
27.9890
4K
5.4320
30.6999
4K
5.4290
34.1228
4K
5.4280
43.2287
4K
5.4240
10.3112
4K
5.4210
41.7445
4K
5.4190
35.3217
4K
5.4140
15.0261
4K
5.4100
29.7520
4K
5.4060
9.3290
4K
5.4040
35.3948
4K
5.3990
73.0215
5K
5.3870
14.8226
5K
5.3720
72.9928
5K
5.3680
68.4594
5K
5.3580
51.5173
5K
5.3520
43.1289
5K
5.3390
25.0395
5K
5.3310
83.3912
5K
5.3250
32.7101
5K
5.3100
12.1082
5K
5.3030
24.9392
5K
5.2880
78.9434
5K
5.2760
70.8926
5K
5.2630
87.6719
5K
5.2480
90.3184
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.8070
76.1996
6K
5.7960
48.2067
6K
5.7930
51.7274
6K
5.7820
16.4274
5K
5.7810
25.0073
5K
5.7700
66.4386
5K
5.7590
57.5077
5K
5.7560
51.5595
5K
5.7500
59.2933
5K
5.7490
74.1260
5K
5.7440
64.2880
5K
5.7400
47.3893
5K
5.7360
63.8016
5K
5.7350
18.1503
5K
5.7310
58.0293
5K
5.7300
29.8826
5K
5.7240
24.6469
5K
5.7220
51.9745
5K
5.7130
55.0832
5K
5.7120
9.5146
5K
5.7070
84.2447
5K
5.7000
40.0705
5K
5.6980
55.8810
5K
5.6950
58.2089
5K
5.6880
32.7974
4K
5.6840
60.4269
4K
5.6810
72.9678
4K
5.6780
35.3759
4K
5.6750
34.9777
4K
5.6740
31.8856
4K
5.6700
31.6389
4K
5.6670
30.6466
4K
5.6660
15.0270
4K
5.6650
18.8408
4K
5.6620
28.1149
4K
5.6590
43.1788
4K
5.6580
41.3945
4K
5.6560
34.7664
4K
5.6550
26.3825
4K
5.6540
34.2108
4K
5.6520
4.6061
4K
5.6510
12.8371
4K
5.6490
17.2608
4K
5.6480
17.9862
4K
5.6460
43.1519
4K
5.6440
34.5276
4K
5.6400
28.4335
4K
5.6360
29.7992
4K
5.6330
39.5572
4K
5.6320
19.5985
4K
5.6290
15.7272
4K
5.6280
37.6128
4K
5.6270
7.4462
4K
5.6260
39.5345
4K
5.6250
37.2281
4K
5.6230
13.6830
3K
5.6220
36.6989
3K
5.6200
27.9333
3K
5.6190
12.0593
3K
5.6180
17.9234
3K
5.6160
32.2374
3K
5.6140
31.4787
3K
5.6130
26.7431
3K
5.6100
33.9962
3K
5.6090
23.3687
3K
5.6060
42.1970
3K
5.6040
33.3583
3K
5.6030
10.3762
3K
5.6010
39.7452
3K
5.5990
23.3954
3K
5.5980
40.4058
3K
5.5970
9.5891
3K
5.5960
4.9766
3K
5.5950
43.2717
3K
5.5940
12.0190
3K
5.5920
25.1887
3K
5.5910
27.8281
3K
5.5890
31.8098
3K
5.5870
44.2198
3K
5.5850
40.5037
3K
5.5840
7.7252
3K
5.5810
16.6413
3K
5.5800
29.6840
3K
5.5790
39.8615
3K
5.5780
37.2730
3K
5.5760
44.6396
3K
5.5750
43.5351
3K
5.5740
6.6150
3K
5.5710
19.2337
3K
5.5700
5.5416
3K
5.5680
16.7168
3K
5.5670
22.1638
3K
5.5660
615.7055
3K
5.5630
712.9080
2K
5.5600
560.7396
1K
5.5580
625.7832
625.7832
5.556≈ 5.55
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.556≈ 5.55
+ 0.00%
5.5540
579.4825
579.4825
5.5510
575.7097
1K
5.5480
581.4746
2K
5.5470
552.7015
2K
5.5440
647.1067
3K
5.5420
14.0663
3K
5.5410
27.8699
3K
5.5400
10.3253
3K
5.5380
44.5219
3K
5.5360
7.6255
3K
5.5330
20.7633
3K
5.5310
40.0657
3K
5.5290
19.1435
3K
5.5270
38.9102
3K
5.5250
43.4858
3K
5.5240
19.3523
3K
5.5230
41.5314
3K
5.5220
42.5796
3K
5.5180
14.2465
3K
5.5170
26.9303
3K
5.5140
15.9756
3K
5.5110
12.6322
3K
5.5090
14.4517
3K
5.5070
23.3613
3K
5.5040
25.0815
3K
5.5010
34.3238
3K
5.4990
13.3814
3K
5.4970
29.8011
4K
5.4960
30.5690
4K
5.4950
23.9214
4K
5.4920
23.9529
4K
5.4900
29.0144
4K
5.4890
17.2334
4K
5.4860
10.6888
4K
5.4840
4.5860
4K
5.4820
13.9043
4K
5.4800
40.6929
4K
5.4790
36.4715
4K
5.4760
9.3888
4K
5.4730
23.9320
4K
5.4720
18.4471
4K
5.4700
27.9525
4K
5.4680
7.6932
4K
5.4670
18.2379
4K
5.4650
22.7124
4K
5.4640
5.8306
4K
5.4600
8.9783
4K
5.4580
20.9626
4K
5.4570
30.6237
4K
5.4550
44.9198
4K
5.4520
21.2649
4K
5.4500
25.1233
4K
5.4480
23.8062
4K
5.4450
22.1483
4K
5.4430
6.5309
4K
5.4400
19.8898
4K
5.4380
24.0496
4K
5.4350
40.2883
4K
5.4330
27.9890
4K
5.4320
30.6999
4K
5.4290
34.1228
4K
5.4280
43.2287
4K
5.4240
10.3112
4K
5.4210
41.7445
4K
5.4190
35.3217
4K
5.4140
15.0261
4K
5.4100
29.7520
4K
5.4060
9.3290
4K
5.4040
35.3948
4K
5.3990
73.0215
5K
5.3870
14.8226
5K
5.3720
72.9928
5K
5.3680
68.4594
5K
5.3580
51.5173
5K
5.3520
43.1289
5K
5.3390
25.0395
5K
5.3310
83.3912
5K
5.3250
32.7101
5K
5.3100
12.1082
5K
5.3030
24.9392
5K
5.2880
78.9434
5K
5.2760
70.8926
5K
5.2630
87.6719
5K
5.2480
90.3184
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
02:41:51
5.5560
6.7301
02:41:46
5.5550
14.0960
02:41:42
5.5550
4.5740
02:41:42
5.5550
0.0493
02:41:42
5.5570
3.0948
02:41:42
5.5570
1.4793
02:41:38
5.5570
1.9572
02:41:38
5.5570
1.1376
02:41:34
5.5570
3.4364
02:41:29
5.5570
0.6983
02:41:29
5.5570
3.8757
02:41:25
5.5590
6.5194
02:41:21
5.5590
10.9820
02:41:17
5.5570
3.8757
02:41:12
5.5590
7.8523
02:41:08
5.5610
7.8978
02:41:04
5.5630
3.1141
02:41:00
5.5620
16.4340
02:40:50
5.5580
6.7240
02:40:50
5.5590
4.2701
02:40:46
5.5590
6.8420
02:40:33
5.5590
11.1120
02:40:25
5.5610
4.5024
02:40:21
5.5600
7.7908
02:40:17
5.5600
7.1609
02:40:12
5.5600
4.5279
02:40:08
5.5610
11.8700
02:40:03
5.5610
6.5159
02:39:59
5.5570
17.0000
02:39:54
5.5550
1.1006
02:39:54
5.5560
4.4508
02:39:54
5.5560
1.2342
02:39:50
5.5560
5.4190
02:39:46
5.5560
4.4508
02:39:42
5.5560
11.1040
02:39:37
5.5580
4.0481
02:39:33
5.5590
5.6178
02:39:29
5.5590
6.8251
02:39:25
5.5590
7.5417
02:39:20
5.5620
15.8640
02:39:16
5.5640
7.3797
02:39:12
5.5660
4.4115
02:39:08
5.5670
3.6881
02:39:03
5.5650
7.0332
02:38:59
5.5640
4.7454
02:38:55
5.5650
65.4860
02:38:50
5.5640
91.1120
02:38:46
5.5650
3.9518
02:38:42
5.5630
7.4701
02:38:37
5.5620
10.8320
02:38:33
5.5600
4.0449
02:38:29
5.5580
6.3988
02:38:25
5.5590
6.5524
02:38:20
5.5580
12.9080
02:38:16
5.5550
7.2093
02:38:11
5.5550
21.1300
02:38:11
5.5550
38.0060
02:38:11
5.5570
21.1300
02:38:08
5.5570
21.1300
02:38:05
5.5590
4.6397
02:38:05
5.5590
1.7639
02:37:55
5.5590
4.6397
02:37:51
5.5590
6.4035
02:37:47
5.5610
14.6860
02:37:42
5.5590
4.1146
02:37:38
5.5580
7.5488
02:37:34
5.5580
3.4153
02:37:30
5.5580
6.6868
02:37:26
5.5580
59.1520
02:37:21
5.5560
17.1060
02:37:17
5.5570
7.4795
02:37:13
5.5560
7.2953
02:37:08
5.5580
4.2110
02:37:08
5.5580
18.0490
02:37:08
5.5600
4.0976
02:37:08
5.5610
0.1134
02:37:04
5.5610
4.0976
02:37:04
5.5620
1.5759
02:37:00
5.5620
4.2110
02:36:56
5.5620
5.7869
02:36:52
5.5640
3.2598
02:36:47
5.5620
12.1360
02:36:43
5.5630
5.6399
02:36:38
5.5610
27.8940
02:36:34
5.5610
3.9262
02:36:30
5.5590
6.2184
02:36:30
5.5600
0.0163
02:36:26
5.5600
7.6047
02:36:22
5.5600
7.6210
02:36:21
5.5620
5.5882
02:36:21
5.5630
66.7398
02:36:17
5.5630
5.5882
02:36:13
5.5630
72.3280
02:36:13
5.5650
19.0660
02:36:09
5.5650
19.0660
02:36:04
5.5670
58.0560
02:36:00
5.5670
4.8211
02:35:56
5.5670
6.6800
02:35:52
5.5680
3.8069
02:35:47
5.5690
3.2837
Ir a Opera