NEAR/USDT
6.159
≈ 6.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
6.4070
9.8793
3K
6.3950
43.5891
3K
6.3900
11.4900
3K
6.3830
54.0825
3K
6.3700
69.9977
3K
6.3590
73.2561
3K
6.3460
38.0572
3K
6.3350
16.4480
3K
6.3270
55.6620
3K
6.3140
45.2822
3K
6.3040
22.5027
3K
6.2920
30.1989
3K
6.2850
42.5850
3K
6.2780
15.1059
3K
6.2710
17.8755
2K
6.2680
33.4832
2K
6.2640
37.4593
2K
6.2620
17.9938
2K
6.2590
18.2320
2K
6.2580
18.3545
2K
6.2550
29.5066
2K
6.2530
14.2537
2K
6.2490
7.0105
2K
6.2450
6.3698
2K
6.2420
26.2058
2K
6.2380
33.9596
2K
6.2340
13.1696
2K
6.2310
4.0958
2K
6.2270
5.2555
2K
6.2250
23.6031
2K
6.2230
11.4501
2K
6.2190
36.8419
2K
6.2170
31.2318
2K
6.2130
16.1592
2K
6.2090
38.6548
2K
6.2080
5.7711
2K
6.2060
9.9689
2K
6.2030
34.3839
2K
6.2010
38.5408
2K
6.1970
13.0512
2K
6.1950
13.8557
2K
6.1930
12.8530
2K
6.1910
18.7415
2K
6.1890
27.6850
2K
6.1850
35.2456
2K
6.1840
13.4502
2K
6.1820
21.6026
2K
6.1800
6.4754
2K
6.1790
23.7587
2K
6.1770
30.5832
2K
6.1760
33.9666
2K
6.1750
34.5501
2K
6.1740
7.9566
2K
6.1700
622.1363
2K
6.1670
17.5132
1K
6.1660
512.9233
1K
6.1630
14.2060
523.0626
6.1590
508.8565
508.8565
6.159≈ 6.15
+ 0.00%
6.1550
536.8949
536.8949
6.1520
3.1613
540.0562
6.1500
625.4996
1K
6.1460
495.9778
2K
6.1440
24.6006
2K
6.1400
29.8658
2K
6.1350
8.2535
2K
6.1330
20.2575
2K
6.1310
12.1381
2K
6.1290
28.5089
2K
6.1260
15.8481
2K
6.1240
24.0166
2K
6.1210
31.9881
2K
6.1180
40.6990
2K
6.1160
24.4886
2K
6.1110
13.3142
2K
6.1080
26.7910
2K
6.1050
4.3445
2K
6.1020
28.3514
2K
6.0990
25.3005
2K
6.0940
8.6237
2K
6.0910
24.7270
2K
6.0870
39.3731
2K
6.0840
15.9921
2K
6.0820
38.7142
2K
6.0770
28.0153
2K
6.0720
22.0064
2K
6.0690
28.8005
2K
6.0640
32.2047
2K
6.0610
28.5450
2K
6.0580
20.8492
2K
6.0530
40.6314
2K
6.0490
16.2275
2K
6.0440
13.7662
2K
6.0390
41.3644
2K
6.0350
4.1438
2K
6.0300
37.5308
2K
6.0250
15.9265
2K
6.0220
18.6106
2K
6.0180
29.8901
3K
6.0160
13.7669
3K
6.0120
10.6053
3K
6.0090
32.5414
3K
6.0040
37.9704
3K
6.0000
75.1801
3K
5.9920
22.9993
3K
5.9840
77.3967
3K
5.9760
67.9115
3K
5.9630
64.2886
3K
5.9520
81.5025
3K
5.9380
75.2625
3K
5.9290
70.7339
3K
5.9170
51.0200
3K
5.9030
33.5043
3K
5.8910
78.4548
3K
5.8770
29.2217
3K
5.8690
69.0082
3K
5.8630
64.6634
3K
5.8500
22.4904
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
6.4070
9.8793
3K
6.3950
43.5891
3K
6.3900
11.4900
3K
6.3830
54.0825
3K
6.3700
69.9977
3K
6.3590
73.2561
3K
6.3460
38.0572
3K
6.3350
16.4480
3K
6.3270
55.6620
3K
6.3140
45.2822
3K
6.3040
22.5027
3K
6.2920
30.1989
3K
6.2850
42.5850
3K
6.2780
15.1059
3K
6.2710
17.8755
2K
6.2680
33.4832
2K
6.2640
37.4593
2K
6.2620
17.9938
2K
6.2590
18.2320
2K
6.2580
18.3545
2K
6.2550
29.5066
2K
6.2530
14.2537
2K
6.2490
7.0105
2K
6.2450
6.3698
2K
6.2420
26.2058
2K
6.2380
33.9596
2K
6.2340
13.1696
2K
6.2310
4.0958
2K
6.2270
5.2555
2K
6.2250
23.6031
2K
6.2230
11.4501
2K
6.2190
36.8419
2K
6.2170
31.2318
2K
6.2130
16.1592
2K
6.2090
38.6548
2K
6.2080
5.7711
2K
6.2060
9.9689
2K
6.2030
34.3839
2K
6.2010
38.5408
2K
6.1970
13.0512
2K
6.1950
13.8557
2K
6.1930
12.8530
2K
6.1910
18.7415
2K
6.1890
27.6850
2K
6.1850
35.2456
2K
6.1840
13.4502
2K
6.1820
21.6026
2K
6.1800
6.4754
2K
6.1790
23.7587
2K
6.1770
30.5832
2K
6.1760
33.9666
2K
6.1750
34.5501
2K
6.1740
7.9566
2K
6.1700
622.1363
2K
6.1670
17.5132
1K
6.1660
512.9233
1K
6.1630
14.2060
523.0626
6.1590
508.8565
508.8565
6.159≈ 6.15
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
6.159≈ 6.15
+ 0.00%
6.1550
536.8949
536.8949
6.1520
3.1613
540.0562
6.1500
625.4996
1K
6.1460
495.9778
2K
6.1440
24.6006
2K
6.1400
29.8658
2K
6.1350
8.2535
2K
6.1330
20.2575
2K
6.1310
12.1381
2K
6.1290
28.5089
2K
6.1260
15.8481
2K
6.1240
24.0166
2K
6.1210
31.9881
2K
6.1180
40.6990
2K
6.1160
24.4886
2K
6.1110
13.3142
2K
6.1080
26.7910
2K
6.1050
4.3445
2K
6.1020
28.3514
2K
6.0990
25.3005
2K
6.0940
8.6237
2K
6.0910
24.7270
2K
6.0870
39.3731
2K
6.0840
15.9921
2K
6.0820
38.7142
2K
6.0770
28.0153
2K
6.0720
22.0064
2K
6.0690
28.8005
2K
6.0640
32.2047
2K
6.0610
28.5450
2K
6.0580
20.8492
2K
6.0530
40.6314
2K
6.0490
16.2275
2K
6.0440
13.7662
2K
6.0390
41.3644
2K
6.0350
4.1438
2K
6.0300
37.5308
2K
6.0250
15.9265
2K
6.0220
18.6106
2K
6.0180
29.8901
3K
6.0160
13.7669
3K
6.0120
10.6053
3K
6.0090
32.5414
3K
6.0040
37.9704
3K
6.0000
75.1801
3K
5.9920
22.9993
3K
5.9840
77.3967
3K
5.9760
67.9115
3K
5.9630
64.2886
3K
5.9520
81.5025
3K
5.9380
75.2625
3K
5.9290
70.7339
3K
5.9170
51.0200
3K
5.9030
33.5043
3K
5.8910
78.4548
3K
5.8770
29.2217
3K
5.8690
69.0082
3K
5.8630
64.6634
3K
5.8500
22.4904
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
07:28:11
6.1590
3.4598
07:28:07
6.1610
6.0436
07:28:03
6.1570
3.5666
07:27:59
6.1550
7.1394
07:27:54
6.1550
6.3691
07:27:50
6.1540
20.0160
07:27:42
6.1530
12.8940
07:27:38
6.1520
0.4637
07:27:38
6.1520
3.1613
07:27:33
6.1520
0.7376
07:27:33
6.1520
3.1613
07:27:29
6.1520
3.5424
07:27:29
6.1530
3.1613
07:27:25
6.1530
18.3227
07:27:25
6.1530
3.1613
07:27:21
6.1530
3.7754
07:27:21
6.1540
3.1613
07:27:12
6.1540
3.1613
07:27:07
6.1550
10.4780
07:27:03
6.1540
4.6909
07:26:59
6.1560
4.1540
07:26:55
6.1570
4.9561
07:26:50
6.1560
3.5842
07:26:46
6.1550
7.8683
07:26:42
6.1500
34.9874
07:26:42
6.1470
30.2406
07:26:38
6.1460
26.8980
07:26:33
6.1480
6.4261
07:26:29
6.1480
6.4729
07:26:29
6.1500
0.6949
07:26:29
6.1500
6.4729
07:26:25
6.1500
11.8762
07:26:25
6.1510
7.1678
07:26:20
6.1510
7.1678
07:26:12
6.1560
4.8173
07:26:08
6.1580
10.6220
07:26:03
6.1590
4.4171
07:25:59
6.1590
3.6084
07:25:54
6.1570
12.7360
07:25:50
6.1560
10.4080
07:25:46
6.1560
5.3025
07:25:42
6.1540
7.1722
07:25:42
6.1520
10.0858
07:25:33
6.1540
4.7225
07:25:29
6.1560
6.0706
07:25:25
6.1560
13.1160
07:25:16
6.1560
4.5062
07:25:12
6.1540
28.5000
07:25:08
6.1520
7.0095
07:25:04
6.1490
36.6780
07:24:59
6.1470
7.8395
07:24:55
6.1460
4.9964
07:24:51
6.1450
15.2460
07:24:46
6.1400
3.6946
07:24:42
6.1360
18.6720
07:24:38
6.1340
3.7633
07:24:34
6.1360
18.5983
07:24:34
6.1340
12.1217
07:24:29
6.1320
18.6460
07:24:25
6.1310
23.5120
07:24:25
6.1330
5.3371
07:24:21
6.1330
15.1809
07:24:21
6.1340
5.3371
07:24:16
6.1340
5.3371
07:24:12
6.1360
4.3656
07:24:08
6.1380
20.6580
07:24:04
6.1410
33.8580
07:24:03
6.1430
5.7408
07:23:59
6.1430
5.7408
07:23:55
6.1450
17.8340
07:23:50
6.1420
10.7420
07:23:42
6.1430
18.3760
07:23:37
6.1430
56.7780
07:23:33
6.1400
3.1383
07:23:29
6.1380
29.2200
07:23:20
6.1440
17.4320
07:23:16
6.1420
37.3640
07:23:12
6.1440
12.9060
07:23:12
6.1460
17.2640
07:23:08
6.1460
7.9240
07:23:08
6.1460
17.2640
07:23:03
6.1460
17.2640
07:23:03
6.1480
7.4392
07:22:59
6.1480
15.6669
07:22:59
6.1490
7.4392
07:22:55
6.1490
7.4392
07:22:46
6.1520
19.5100
07:22:42
6.1500
20.3840
07:22:38
6.1550
11.1720
07:22:33
6.1570
5.9741
07:22:29
6.1600
16.2000
07:22:25
6.1620
5.7465
07:22:21
6.1630
23.0560
07:22:17
6.1650
3.1048
07:22:12
6.1640
14.1380
07:22:08
6.1620
6.2588
07:22:04
6.1630
5.3771
07:22:00
6.1620
14.2220
07:21:55
6.1620
5.2140
07:21:51
6.1640
10.7380
Ir a Opera