MUBI/USDT
0.0264
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0560
3,180.1100
621K
0.0558
4,023.2600
618K
0.0555
3,620.7500
614K
0.0552
6,028.7000
611K
0.0550
8,166.7400
605K
0.0547
2,722.1800
596K
0.0547
940.2800
594K
0.0540
6,096.1000
593K
0.0539
5,687.7400
587K
0.0537
1,993.1700
581K
0.0532
6,150.1200
579K
0.0529
5,693.9300
573K
0.0527
4,998.7000
567K
0.0525
3,660.0800
562K
0.0523
1,594.4000
558K
0.0519
1,874.6000
557K
0.0518
12,963.1000
555K
0.0513
4,984.5000
542K
0.0512
4,400.7200
537K
0.0506
6,284.7000
533K
0.0505
1,716.1500
526K
0.0504
3,199.2800
525K
0.0496
4,238.7400
521K
0.0496
7,273.4400
517K
0.0496
3,927.8000
510K
0.0488
4,472.8000
506K
0.0486
3,307.0500
502K
0.0485
6,567.9400
498K
0.0479
2,251.7300
492K
0.0479
8,721.8200
489K
0.0478
6,082.5900
481K
0.0474
11,178.1000
475K
0.0471
1,251.2100
463K
0.0467
2,160.8500
462K
0.0465
15,387.6400
460K
0.0461
7,882.7800
445K
0.0459
6,137.1400
437K
0.0457
2,320.0400
431K
0.0456
4,262.6400
428K
0.0452
1,317.5600
424K
0.0451
11,056.5200
423K
0.0450
6,912.4300
412K
0.0446
4,435.6300
405K
0.0442
7,648.7200
400K
0.0441
3,546.9000
393K
0.0436
4,540.2000
389K
0.0432
8,284.0100
385K
0.0432
6,740.7300
376K
0.0431
7,158.4800
370K
0.0431
15,667.4600
362K
0.0426
3,933.9300
347K
0.0426
7,425.9800
343K
0.0420
5,674.5100
335K
0.0418
11,096.0000
330K
0.0416
2,071.1900
319K
0.0408
4,473.2700
316K
0.0407
4,540.3600
312K
0.0406
3,541.2400
307K
0.0401
8,565.0800
304K
0.04001
2,653.8200
295K
0.0398
1,933.6900
293K
0.0390
5,901.0800
291K
0.0390
2,044.4300
285K
0.0389
7,320.2900
283K
0.0384
6,398.5000
276K
0.0381
5,210.5200
269K
0.0380
9,265.2800
264K
0.0374
9,265.5100
255K
0.0373
7,287.8900
245K
0.0369
3,868.2900
238K
0.0368
3,489.6400
234K
0.0367
6,012.1900
231K
0.0366
7,789.2500
225K
0.0364
1,831.5500
217K
0.0362
17,745.0200
215K
0.0357
2,396.6900
197K
0.0356
5,116.6700
195K
0.0354
10,287.7000
190K
0.0354
10,391.3700
180K
0.0352
5,236.9800
169K
0.0346
8,264.1200
164K
0.0345
16,549.8800
156K
0.0343
4,256.6500
139K
0.0341
10,071.0100
135K
0.0336
3,817.5500
125K
0.0336
1,793.7100
121K
0.0329
7,114.7000
119K
0.0329
4,959.1900
112K
0.0324
7,877.0500
107K
0.0324
3,451.6100
99K
0.0324
5,164.4000
96K
0.0318
6,190.5800
91K
0.0316
6,303.3900
84K
0.0316
8,611.3300
78K
0.0315
21,878.6200
69K
0.0309
11,918.1100
48K
0.0305
10,846.3200
36K
0.0292
10,117.5100
25K
0.0281
3,324.5500
15K
0.0268
11,410.3700
11K
0.0264≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0259
3,640.1500
4K
0.0246
9,851.5900
14K
0.0235
5,171.2900
19K
0.0222
14,581.3100
33K
0.0215
29,974.9300
63K
0.0213
10,971.7800
74K
0.0212
4,471.8300
79K
0.0210
9,217.3400
88K
0.0209
6,423.3900
94K
0.0204
17,842.3700
112K
0.0204
14,869.3600
127K
0.0203
4,176.6800
131K
0.0202
16,845.9800
148K
0.0202
14,001.5100
162K
0.0200
9,517.8800
172K
0.0198
14,545.8100
186K
0.0194
13,915.9200
200K
0.0193
14,597.9900
215K
0.0192
10,036.2200
225K
0.0191
15,227.7200
240K
0.0186
5,041.4300
245K
0.0184
37,948.2000
283K
0.0183
23,389.7400
306K
0.0182
5,516.6400
312K
0.0180
22,069.0200
334K
0.0175
15,200.8800
349K
0.0173
9,554.7000
359K
0.0172
39,962.0600
399K
0.0172
42,018.7800
441K
0.0169
29,645.8000
470K
0.0169
13,779.8600
484K
0.0168
29,384.0800
513K
0.0161
14,663.8700
528K
0.0160
25,801.7000
554K
0.0160
21,546.4800
575K
0.0158
7,945.5000
583K
0.0154
6,409.0500
590K
0.0154
34,601.8800
624K
0.0154
33,210.7800
658K
0.0150
34,504.9000
692K
0.0149
20,077.8000
712K
0.0149
21,443.9200
734K
0.0147
24,363.0800
758K
0.0147
44,304.4400
802K
0.0145
50,333.4600
853K
0.0143
41,456.6000
894K
0.0139
9,538.6600
904K
0.0139
22,397.5500
926K
0.0137
18,248.6100
944K
0.0135
8,148.4400
952K
0.0134
24,911.6100
977K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
21,104.1500
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
28,655.7100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
7,571.0000
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
19,200.6800
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
35,913.4600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
22,580.5700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0077
46,127.2200
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
29,940.3500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
10,682.0500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
33,693.2200
3M
0.0058
99,019.1400
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0560
3,180.1100
621K
0.0558
4,023.2600
618K
0.0555
3,620.7500
614K
0.0552
6,028.7000
611K
0.0550
8,166.7400
605K
0.0547
2,722.1800
596K
0.0547
940.2800
594K
0.0540
6,096.1000
593K
0.0539
5,687.7400
587K
0.0537
1,993.1700
581K
0.0532
6,150.1200
579K
0.0529
5,693.9300
573K
0.0527
4,998.7000
567K
0.0525
3,660.0800
562K
0.0523
1,594.4000
558K
0.0519
1,874.6000
557K
0.0518
12,963.1000
555K
0.0513
4,984.5000
542K
0.0512
4,400.7200
537K
0.0506
6,284.7000
533K
0.0505
1,716.1500
526K
0.0504
3,199.2800
525K
0.0496
4,238.7400
521K
0.0496
7,273.4400
517K
0.0496
3,927.8000
510K
0.0488
4,472.8000
506K
0.0486
3,307.0500
502K
0.0485
6,567.9400
498K
0.0479
2,251.7300
492K
0.0479
8,721.8200
489K
0.0478
6,082.5900
481K
0.0474
11,178.1000
475K
0.0471
1,251.2100
463K
0.0467
2,160.8500
462K
0.0465
15,387.6400
460K
0.0461
7,882.7800
445K
0.0459
6,137.1400
437K
0.0457
2,320.0400
431K
0.0456
4,262.6400
428K
0.0452
1,317.5600
424K
0.0451
11,056.5200
423K
0.0450
6,912.4300
412K
0.0446
4,435.6300
405K
0.0442
7,648.7200
400K
0.0441
3,546.9000
393K
0.0436
4,540.2000
389K
0.0432
8,284.0100
385K
0.0432
6,740.7300
376K
0.0431
7,158.4800
370K
0.0431
15,667.4600
362K
0.0426
3,933.9300
347K
0.0426
7,425.9800
343K
0.0420
5,674.5100
335K
0.0418
11,096.0000
330K
0.0416
2,071.1900
319K
0.0408
4,473.2700
316K
0.0407
4,540.3600
312K
0.0406
3,541.2400
307K
0.0401
8,565.0800
304K
0.04001
2,653.8200
295K
0.0398
1,933.6900
293K
0.0390
5,901.0800
291K
0.0390
2,044.4300
285K
0.0389
7,320.2900
283K
0.0384
6,398.5000
276K
0.0381
5,210.5200
269K
0.0380
9,265.2800
264K
0.0374
9,265.5100
255K
0.0373
7,287.8900
245K
0.0369
3,868.2900
238K
0.0368
3,489.6400
234K
0.0367
6,012.1900
231K
0.0366
7,789.2500
225K
0.0364
1,831.5500
217K
0.0362
17,745.0200
215K
0.0357
2,396.6900
197K
0.0356
5,116.6700
195K
0.0354
10,287.7000
190K
0.0354
10,391.3700
180K
0.0352
5,236.9800
169K
0.0346
8,264.1200
164K
0.0345
16,549.8800
156K
0.0343
4,256.6500
139K
0.0341
10,071.0100
135K
0.0336
3,817.5500
125K
0.0336
1,793.7100
121K
0.0329
7,114.7000
119K
0.0329
4,959.1900
112K
0.0324
7,877.0500
107K
0.0324
3,451.6100
99K
0.0324
5,164.4000
96K
0.0318
6,190.5800
91K
0.0316
6,303.3900
84K
0.0316
8,611.3300
78K
0.0315
21,878.6200
69K
0.0309
11,918.1100
48K
0.0305
10,846.3200
36K
0.0292
10,117.5100
25K
0.0281
3,324.5500
15K
0.0268
11,410.3700
11K
0.0264≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0264≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0259
3,640.1500
4K
0.0246
9,851.5900
14K
0.0235
5,171.2900
19K
0.0222
14,581.3100
33K
0.0215
29,974.9300
63K
0.0213
10,971.7800
74K
0.0212
4,471.8300
79K
0.0210
9,217.3400
88K
0.0209
6,423.3900
94K
0.0204
17,842.3700
112K
0.0204
14,869.3600
127K
0.0203
4,176.6800
131K
0.0202
16,845.9800
148K
0.0202
14,001.5100
162K
0.0200
9,517.8800
172K
0.0198
14,545.8100
186K
0.0194
13,915.9200
200K
0.0193
14,597.9900
215K
0.0192
10,036.2200
225K
0.0191
15,227.7200
240K
0.0186
5,041.4300
245K
0.0184
37,948.2000
283K
0.0183
23,389.7400
306K
0.0182
5,516.6400
312K
0.0180
22,069.0200
334K
0.0175
15,200.8800
349K
0.0173
9,554.7000
359K
0.0172
39,962.0600
399K
0.0172
42,018.7800
441K
0.0169
29,645.8000
470K
0.0169
13,779.8600
484K
0.0168
29,384.0800
513K
0.0161
14,663.8700
528K
0.0160
25,801.7000
554K
0.0160
21,546.4800
575K
0.0158
7,945.5000
583K
0.0154
6,409.0500
590K
0.0154
34,601.8800
624K
0.0154
33,210.7800
658K
0.0150
34,504.9000
692K
0.0149
20,077.8000
712K
0.0149
21,443.9200
734K
0.0147
24,363.0800
758K
0.0147
44,304.4400
802K
0.0145
50,333.4600
853K
0.0143
41,456.6000
894K
0.0139
9,538.6600
904K
0.0139
22,397.5500
926K
0.0137
18,248.6100
944K
0.0135
8,148.4400
952K
0.0134
24,911.6100
977K
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
21,104.1500
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
28,655.7100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
7,571.0000
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0101
19,200.6800
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0095
35,913.4600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
22,580.5700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0077
46,127.2200
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
29,940.3500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0065
10,682.0500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
33,693.2200
3M
0.0058
99,019.1400
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
15:29:30
0.0264
3,352.0000
15:28:18
0.0264
100.8500
15:28:01
0.0264
195.3700
15:27:44
0.0264
220.9400
15:26:14
0.0264
145.4700
15:20:54
0.0264
223.7700
15:17:29
0.0263
58.5200
15:15:13
0.0264
48.0400
15:13:18
0.0264
148.4800
15:13:14
0.0264
49.1600
15:13:09
0.0264
52.4600
15:13:05
0.0263
110.3400
15:12:39
0.0264
221.2100
15:11:45
0.0263
55.2600
15:10:02
0.0263
87.8000
15:09:32
0.0263
92.9600
15:08:49
0.0263
126.5300
15:08:45
0.0263
49.2600
15:03:01
0.0263
230.6300
14:56:07
0.0263
105.9000
14:53:17
0.0263
46.6100
14:49:10
0.0262
70.3400
14:46:48
0.0262
281.0600
14:46:30
0.0263
40.0600
14:46:13
0.0262
43.6100
14:44:11
0.0262
70.7700
14:43:36
0.0262
396.1800
14:43:28
0.0262
610.8000
14:43:10
0.0262
500.4700
14:42:48
0.0261
407.9600
14:42:27
0.0261
43.9000
14:42:01
0.0262
646.8100
14:40:21
0.0263
285.6000
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
13:35:42
0.0265
398.3600
13:33:31
0.0265
286.8400
13:32:28
0.0265
101.2000
13:30:24
0.0265
56.4200
13:28:04
0.0265
712.0200
13:27:21
0.0265
97.1100
13:24:52
0.0265
134.7400
13:21:45
0.0265
44.1000
13:12:21
0.0265
50.1900
13:03:39
0.0265
48.5100
13:01:27
0.0265
1,200.9700
12:59:27
0.0265
45.3400
12:56:04
0.0265
45.3200
Ir a Opera