MUBI/USDT
0.0251
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0870
9,290.7200
610K
0.0864
7,108.6000
600K
0.0858
2,318.5500
593K
0.0832
7,104.2000
591K
0.0822
11,980.9600
584K
0.0818
1,100.8800
572K
0.0804
20,295.9200
571K
0.0780
5,244.6300
550K
0.0777
10,694.6100
545K
0.0762
11,032.2300
534K
0.0756
15,506.4400
523K
0.0737
3,371.7900
508K
0.0719
2,697.0000
504K
0.0714
7,726.8100
502K
0.0713
12,247.5000
494K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0679
11,554.5700
479K
0.0667
3,204.8700
468K
0.0664
9,427.3700
465K
0.0660
2,388.9100
455K
0.0656
13,639.0400
453K
0.0655
8,595.4000
439K
0.0648
10,783.3400
430K
0.0647
3,871.3700
420K
0.0647
896.8900
416K
0.0639
11,723.3400
415K
0.0635
2,092.4700
403K
0.0627
5,902.0200
401K
0.0627
3,650.2600
395K
0.0626
3,966.6400
392K
0.0616
3,109.4600
388K
0.0616
1,089.9500
384K
0.0612
4,345.1800
383K
0.0609
11,873.5000
379K
0.0608
4,864.4900
367K
0.0603
6,660.5600
362K
0.0596
5,411.5800
356K
0.0594
1,800.5800
350K
0.0593
9,667.2800
348K
0.0591
1,623.4200
339K
0.0585
4,544.3800
337K
0.0584
3,599.3100
333K
0.0582
7,728.5000
329K
0.0578
4,212.7700
321K
0.0577
12,874.2800
317K
0.0573
2,338.5400
304K
0.0570
4,462.9000
302K
0.0567
3,937.8200
297K
0.0566
3,275.5200
293K
0.0560
5,680.0800
290K
0.0560
3,180.1100
284K
0.0559
5,966.3600
281K
0.0558
4,023.2600
275K
0.0552
5,020.9800
271K
0.0552
6,028.7000
266K
0.0550
8,166.7400
260K
0.0547
940.2800
252K
0.0540
6,096.1000
251K
0.0540
2,370.8700
245K
0.0539
5,687.7400
243K
0.0532
6,150.1200
237K
0.0532
2,336.2300
231K
0.0527
4,998.7000
229K
0.0525
3,660.0800
224K
0.0525
1,574.1600
220K
0.0519
1,874.6000
218K
0.0518
12,963.1000
216K
0.0517
2,868.2200
203K
0.0512
4,400.7200
201K
0.0504
4,608.7600
196K
0.0498
2,716.1100
192K
0.0485
7,579.5800
189K
0.0474
2,526.3500
181K
0.0470
6,491.9700
179K
0.0465
1,176.7700
172K
0.0454
6,818.1100
171K
0.0441
6,045.8700
164K
0.0433
1,787.8100
158K
0.0419
1,215.2100
156K
0.0410
3,326.8900
155K
0.0402
6,351.2300
152K
0.0397
8,155.1600
146K
0.0385
8,642.2800
137K
0.0376
7,495.1900
129K
0.0363
9,619.0700
121K
0.0354
10,215.9500
112K
0.0345
8,376.2000
101K
0.0338
5,277.0700
93K
0.0334
10,797.7800
88K
0.0322
9,446.7900
77K
0.0317
9,983.6700
68K
0.0307
9,898.4700
58K
0.0301
3,832.7500
48K
0.0292
7,422.5700
44K
0.0279
11,396.3700
36K
0.0272
8,067.0500
25K
0.0266
3,785.4000
17K
0.0261
5,962.1300
13K
0.0255
7,161.4200
7K
0.0251≈ 0.02
+ 0.00%
0.0246
14,873.6000
15K
0.0240
2,925.4400
18K
0.0235
15,406.3800
33K
0.0229
6,588.1000
40K
0.0222
11,755.3700
52K
0.0210
6,486.2600
58K
0.0202
3,842.4000
62K
0.0202
14,001.5100
76K
0.0201
15,700.8500
92K
0.0200
9,517.8800
101K
0.0194
15,012.8800
116K
0.0194
13,915.9200
130K
0.0193
14,597.9900
145K
0.0192
10,036.2200
155K
0.0191
15,227.7200
170K
0.0185
20,072.0300
190K
0.0184
37,948.2000
228K
0.0183
23,389.7400
251K
0.0182
5,516.6400
257K
0.0180
6,606.5300
263K
0.0180
22,069.0200
285K
0.0175
15,200.8800
301K
0.0172
39,962.0600
341K
0.0172
42,018.7800
383K
0.0169
29,645.8000
412K
0.0169
13,779.8600
426K
0.0168
9,670.3400
436K
0.0168
29,384.0800
465K
0.0163
7,872.0000
473K
0.0160
25,801.7000
499K
0.0160
21,546.4800
520K
0.0158
7,945.5000
528K
0.0157
13,408.1500
542K
0.0154
34,601.8800
576K
0.0154
33,210.7800
610K
0.0150
34,504.9000
644K
0.0149
20,077.8000
664K
0.0149
21,443.9200
686K
0.0147
7,023.1600
693K
0.0147
44,304.4400
737K
0.0145
50,333.4600
787K
0.0143
41,456.6000
829K
0.0139
9,538.6600
838K
0.0139
22,397.5500
861K
0.0138
21,065.4100
882K
0.0135
8,148.4400
890K
0.0134
24,911.6100
915K
0.0132
22,940.8600
938K
0.0126
21,832.4800
960K
0.0126
15,922.7800
975K
0.0125
15,416.0600
991K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
24,606.3900
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
29,538.3800
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
13,252.3500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
19,551.2200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
25,309.6700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
21,525.0700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
45,536.7600
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
26,372.1700
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0037
74,611.0100
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0870
9,290.7200
610K
0.0864
7,108.6000
600K
0.0858
2,318.5500
593K
0.0832
7,104.2000
591K
0.0822
11,980.9600
584K
0.0818
1,100.8800
572K
0.0804
20,295.9200
571K
0.0780
5,244.6300
550K
0.0777
10,694.6100
545K
0.0762
11,032.2300
534K
0.0756
15,506.4400
523K
0.0737
3,371.7900
508K
0.0719
2,697.0000
504K
0.0714
7,726.8100
502K
0.0713
12,247.5000
494K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0679
11,554.5700
479K
0.0667
3,204.8700
468K
0.0664
9,427.3700
465K
0.0660
2,388.9100
455K
0.0656
13,639.0400
453K
0.0655
8,595.4000
439K
0.0648
10,783.3400
430K
0.0647
3,871.3700
420K
0.0647
896.8900
416K
0.0639
11,723.3400
415K
0.0635
2,092.4700
403K
0.0627
5,902.0200
401K
0.0627
3,650.2600
395K
0.0626
3,966.6400
392K
0.0616
3,109.4600
388K
0.0616
1,089.9500
384K
0.0612
4,345.1800
383K
0.0609
11,873.5000
379K
0.0608
4,864.4900
367K
0.0603
6,660.5600
362K
0.0596
5,411.5800
356K
0.0594
1,800.5800
350K
0.0593
9,667.2800
348K
0.0591
1,623.4200
339K
0.0585
4,544.3800
337K
0.0584
3,599.3100
333K
0.0582
7,728.5000
329K
0.0578
4,212.7700
321K
0.0577
12,874.2800
317K
0.0573
2,338.5400
304K
0.0570
4,462.9000
302K
0.0567
3,937.8200
297K
0.0566
3,275.5200
293K
0.0560
5,680.0800
290K
0.0560
3,180.1100
284K
0.0559
5,966.3600
281K
0.0558
4,023.2600
275K
0.0552
5,020.9800
271K
0.0552
6,028.7000
266K
0.0550
8,166.7400
260K
0.0547
940.2800
252K
0.0540
6,096.1000
251K
0.0540
2,370.8700
245K
0.0539
5,687.7400
243K
0.0532
6,150.1200
237K
0.0532
2,336.2300
231K
0.0527
4,998.7000
229K
0.0525
3,660.0800
224K
0.0525
1,574.1600
220K
0.0519
1,874.6000
218K
0.0518
12,963.1000
216K
0.0517
2,868.2200
203K
0.0512
4,400.7200
201K
0.0504
4,608.7600
196K
0.0498
2,716.1100
192K
0.0485
7,579.5800
189K
0.0474
2,526.3500
181K
0.0470
6,491.9700
179K
0.0465
1,176.7700
172K
0.0454
6,818.1100
171K
0.0441
6,045.8700
164K
0.0433
1,787.8100
158K
0.0419
1,215.2100
156K
0.0410
3,326.8900
155K
0.0402
6,351.2300
152K
0.0397
8,155.1600
146K
0.0385
8,642.2800
137K
0.0376
7,495.1900
129K
0.0363
9,619.0700
121K
0.0354
10,215.9500
112K
0.0345
8,376.2000
101K
0.0338
5,277.0700
93K
0.0334
10,797.7800
88K
0.0322
9,446.7900
77K
0.0317
9,983.6700
68K
0.0307
9,898.4700
58K
0.0301
3,832.7500
48K
0.0292
7,422.5700
44K
0.0279
11,396.3700
36K
0.0272
8,067.0500
25K
0.0266
3,785.4000
17K
0.0261
5,962.1300
13K
0.0255
7,161.4200
7K
0.0251≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0251≈ 0.02
+ 0.00%
0.0246
14,873.6000
15K
0.0240
2,925.4400
18K
0.0235
15,406.3800
33K
0.0229
6,588.1000
40K
0.0222
11,755.3700
52K
0.0210
6,486.2600
58K
0.0202
3,842.4000
62K
0.0202
14,001.5100
76K
0.0201
15,700.8500
92K
0.0200
9,517.8800
101K
0.0194
15,012.8800
116K
0.0194
13,915.9200
130K
0.0193
14,597.9900
145K
0.0192
10,036.2200
155K
0.0191
15,227.7200
170K
0.0185
20,072.0300
190K
0.0184
37,948.2000
228K
0.0183
23,389.7400
251K
0.0182
5,516.6400
257K
0.0180
6,606.5300
263K
0.0180
22,069.0200
285K
0.0175
15,200.8800
301K
0.0172
39,962.0600
341K
0.0172
42,018.7800
383K
0.0169
29,645.8000
412K
0.0169
13,779.8600
426K
0.0168
9,670.3400
436K
0.0168
29,384.0800
465K
0.0163
7,872.0000
473K
0.0160
25,801.7000
499K
0.0160
21,546.4800
520K
0.0158
7,945.5000
528K
0.0157
13,408.1500
542K
0.0154
34,601.8800
576K
0.0154
33,210.7800
610K
0.0150
34,504.9000
644K
0.0149
20,077.8000
664K
0.0149
21,443.9200
686K
0.0147
7,023.1600
693K
0.0147
44,304.4400
737K
0.0145
50,333.4600
787K
0.0143
41,456.6000
829K
0.0139
9,538.6600
838K
0.0139
22,397.5500
861K
0.0138
21,065.4100
882K
0.0135
8,148.4400
890K
0.0134
24,911.6100
915K
0.0132
22,940.8600
938K
0.0126
21,832.4800
960K
0.0126
15,922.7800
975K
0.0125
15,416.0600
991K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
24,606.3900
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
29,538.3800
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
13,252.3500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
19,551.2200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
25,309.6700
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
21,525.0700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
45,536.7600
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
26,372.1700
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0037
74,611.0100
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
02:47:24
0.0251
47.7200
02:46:14
0.0251
74.6700
02:44:56
0.0251
48.1000
02:43:19
0.0250
93.5500
02:43:14
0.0250
954.9800
02:37:51
0.0249
1,596.2100
02:34:18
0.0250
125.0500
02:33:39
0.0250
718.2300
02:33:19
0.0252
70.2300
02:30:55
0.0252
61.2500
02:24:30
0.0253
53.9100
02:23:36
0.0253
52.6800
02:20:00
0.0254
81.7800
02:17:06
0.0256
65.5800
02:16:23
0.0256
68.9900
02:16:06
0.0255
94.2500
02:15:11
0.0255
863.6600
02:13:40
0.0253
306.5600
02:12:36
0.0252
398.4000
02:12:02
0.0252
260.7300
02:11:58
0.0252
1,009.6000
02:08:50
0.0252
853.6300
02:07:21
0.0252
66.5000
01:53:13
0.0252
88.9500
01:53:09
0.0252
147.5200
01:51:09
0.0252
256.1600
01:50:19
0.0252
550.7400
01:48:29
0.0252
598.8600
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
23:51:44
0.0251
171.5900
23:51:32
0.0251
157.7800
Ir a Opera