MUBI/USDT
0.0284
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.6579
12.0000
296K
0.4386
12.0000
296K
0.2924
12.0000
296K
0.2381
1,560.9900
296K
0.2337
4,264.1900
294K
0.2309
2,273.5700
290K
0.1949
12.0000
288K
0.1300
12.0000
288K
0.1148
5,704.4900
288K
0.1126
4,222.4000
282K
0.1109
6,298.7800
278K
0.1089
3,462.4400
271K
0.1051
2,767.5800
268K
0.1031
1,858.1300
265K
0.1012
3,087.8900
263K
0.0966
9,599.4700
260K
0.0925
3,987.8600
251K
0.0875
10,315.0700
247K
0.0866
12.0000
236K
0.0831
7,414.9100
236K
0.0790
11,114.3100
229K
0.0753
4,628.7000
218K
0.0711
6,366.0800
213K
0.0665
5,547.3000
207K
0.0641
832.7300
201K
0.0631
2,827.3100
200K
0.0621
1,230.5000
197K
0.0610
6,009.7200
196K
0.0601
4,368.5400
190K
0.0596
2,522.7700
186K
0.0586
1,088.6000
183K
0.0574
4,874.5000
182K
0.0568
5,219.7200
177K
0.0558
3,507.7900
172K
0.0549
2,371.8000
169K
0.0540
1,871.6000
166K
0.0532
6,252.6700
164K
0.0525
4,847.8400
158K
0.0515
3,506.5800
153K
0.0510
1,930.1900
150K
0.0498
6,307.6500
148K
0.0486
2,504.7600
142K
0.0476
2,850.1100
139K
0.0465
3,987.3400
136K
0.0455
6,261.3800
132K
0.0447
5,603.6500
126K
0.0440
5,111.6200
120K
0.0433
12.0000
115K
0.0431
7,636.8000
115K
0.0426
2,620.6500
108K
0.0419
5,305.7600
105K
0.0413
12.0000
100K
0.0411
12.0000
100K
0.0409
12.0000
100K
0.0409
7,155.4700
100K
0.0406
12.0000
92K
0.0404
12.0000
92K
0.0402
12.0000
92K
0.0400
12.0000
92K
0.0400
7,158.9100
92K
0.0398
12.0000
85K
0.0396
12.0000
85K
0.0394
12.0000
85K
0.0393
4,788.6400
85K
0.0392
12.0000
80K
0.0390
12.0000
80K
0.0388
12.0000
80K
0.0386
12.0000
80K
0.0384
12.0000
80K
0.0383
7,290.6700
80K
0.0382
12.0000
73K
0.0380
12.0000
73K
0.0378
12.0000
73K
0.0377
1,449.4300
73K
0.0376
12.0000
72K
0.0374
12.0000
72K
0.0372
12.0000
72K
0.0370
12.0000
72K
0.0368
12.0000
72K
0.0366
12.0000
72K
0.0366
8,906.6700
72K
0.0364
12.0000
63K
0.0362
12.0000
63K
0.0361
12.0000
63K
0.0355
10,295.5600
63K
0.0347
3,769.5900
52K
0.0336
6,249.8800
49K
0.0327
3,700.4600
42K
0.0320
9,045.3700
39K
0.0310
12.0000
30K
0.0309
11,206.2900
30K
0.0305
12.0000
18K
0.0299
12.0000
18K
0.0299
12,501.5300
18K
0.0293
12.0000
6K
0.0289
5,782.7200
6K
0.0284≈ 0.02
+ 0.00%
0.0280
3,485.2000
3K
0.0270
6,143.6000
10K
0.0259
2,961.7600
13K
0.0248
11,628.8700
24K
0.0242
5,272.2600
29K
0.0232
10,641.1500
40K
0.0221
14,984.3300
55K
0.0214
6,121.2000
61K
0.0203
17,054.5500
78K
0.0191
7,998.3900
86K
0.0185
7,696.4100
94K
0.0175
13,317.0900
107K
0.0169
17,355.5400
125K
0.0160
15,977.5200
141K
0.0150
20,435.1700
161K
0.0142
16,862.0700
178K
0.0137
24,040.5200
202K
0.0128
12,382.9800
214K
0.0122
20,298.8900
235K
0.0113
32,360.4200
267K
0.0104
34,121.9800
301K
0.0093
6,729.5900
308K
0.0082
10,617.6400
318K
0.0070
39,753.0400
358K
0.0059
40,189.6000
398K
0.0053
57,982.5800
456K
0.0044
29,309.2200
486K
0.0036
63,595.5200
549K
0.0029
106,396.030
656K
0.0019
143,116.200
799K
0.0010
147,020.190
946K
0.0010
100.0000
946K
0.0{3}31
24.0400
946K
0.0{3}28
36.0600
946K
0.0{3}24
48.0800
946K
0.0{3}21
60.0900
946K
0.0{3}17
72.1200
946K
0.0{3}14
84.1400
946K
0.0{3}11
96.1600
946K
0.0{4}72
108.1800
946K
0.0{4}59
1,335,861.73
2M
0.0{4}4
25,000.0000
2M
0.0{4}37
120.1900
2M
0.0{4}1
200,000.000
3M
0.0{5}4
132.2200
3M
0.0{5}2
4,988.3000
3M
0.0{5}1
1,009,988.61
4M
Precio
Cantidad (MUBI)
Total (MUBI)
0.6579
12.0000
296K
0.4386
12.0000
296K
0.2924
12.0000
296K
0.2381
1,560.9900
296K
0.2337
4,264.1900
294K
0.2309
2,273.5700
290K
0.1949
12.0000
288K
0.1300
12.0000
288K
0.1148
5,704.4900
288K
0.1126
4,222.4000
282K
0.1109
6,298.7800
278K
0.1089
3,462.4400
271K
0.1051
2,767.5800
268K
0.1031
1,858.1300
265K
0.1012
3,087.8900
263K
0.0966
9,599.4700
260K
0.0925
3,987.8600
251K
0.0875
10,315.0700
247K
0.0866
12.0000
236K
0.0831
7,414.9100
236K
0.0790
11,114.3100
229K
0.0753
4,628.7000
218K
0.0711
6,366.0800
213K
0.0665
5,547.3000
207K
0.0641
832.7300
201K
0.0631
2,827.3100
200K
0.0621
1,230.5000
197K
0.0610
6,009.7200
196K
0.0601
4,368.5400
190K
0.0596
2,522.7700
186K
0.0586
1,088.6000
183K
0.0574
4,874.5000
182K
0.0568
5,219.7200
177K
0.0558
3,507.7900
172K
0.0549
2,371.8000
169K
0.0540
1,871.6000
166K
0.0532
6,252.6700
164K
0.0525
4,847.8400
158K
0.0515
3,506.5800
153K
0.0510
1,930.1900
150K
0.0498
6,307.6500
148K
0.0486
2,504.7600
142K
0.0476
2,850.1100
139K
0.0465
3,987.3400
136K
0.0455
6,261.3800
132K
0.0447
5,603.6500
126K
0.0440
5,111.6200
120K
0.0433
12.0000
115K
0.0431
7,636.8000
115K
0.0426
2,620.6500
108K
0.0419
5,305.7600
105K
0.0413
12.0000
100K
0.0411
12.0000
100K
0.0409
12.0000
100K
0.0409
7,155.4700
100K
0.0406
12.0000
92K
0.0404
12.0000
92K
0.0402
12.0000
92K
0.0400
12.0000
92K
0.0400
7,158.9100
92K
0.0398
12.0000
85K
0.0396
12.0000
85K
0.0394
12.0000
85K
0.0393
4,788.6400
85K
0.0392
12.0000
80K
0.0390
12.0000
80K
0.0388
12.0000
80K
0.0386
12.0000
80K
0.0384
12.0000
80K
0.0383
7,290.6700
80K
0.0382
12.0000
73K
0.0380
12.0000
73K
0.0378
12.0000
73K
0.0377
1,449.4300
73K
0.0376
12.0000
72K
0.0374
12.0000
72K
0.0372
12.0000
72K
0.0370
12.0000
72K
0.0368
12.0000
72K
0.0366
12.0000
72K
0.0366
8,906.6700
72K
0.0364
12.0000
63K
0.0362
12.0000
63K
0.0361
12.0000
63K
0.0355
10,295.5600
63K
0.0347
3,769.5900
52K
0.0336
6,249.8800
49K
0.0327
3,700.4600
42K
0.0320
9,045.3700
39K
0.0310
12.0000
30K
0.0309
11,206.2900
30K
0.0305
12.0000
18K
0.0299
12.0000
18K
0.0299
12,501.5300
18K
0.0293
12.0000
6K
0.0289
5,782.7200
6K
0.0284≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0284≈ 0.02
+ 0.00%
0.0280
3,485.2000
3K
0.0270
6,143.6000
10K
0.0259
2,961.7600
13K
0.0248
11,628.8700
24K
0.0242
5,272.2600
29K
0.0232
10,641.1500
40K
0.0221
14,984.3300
55K
0.0214
6,121.2000
61K
0.0203
17,054.5500
78K
0.0191
7,998.3900
86K
0.0185
7,696.4100
94K
0.0175
13,317.0900
107K
0.0169
17,355.5400
125K
0.0160
15,977.5200
141K
0.0150
20,435.1700
161K
0.0142
16,862.0700
178K
0.0137
24,040.5200
202K
0.0128
12,382.9800
214K
0.0122
20,298.8900
235K
0.0113
32,360.4200
267K
0.0104
34,121.9800
301K
0.0093
6,729.5900
308K
0.0082
10,617.6400
318K
0.0070
39,753.0400
358K
0.0059
40,189.6000
398K
0.0053
57,982.5800
456K
0.0044
29,309.2200
486K
0.0036
63,595.5200
549K
0.0029
106,396.0300
656K
0.0019
143,116.2000
799K
0.0010
147,020.1900
946K
0.0010
100.0000
946K
0.0{3}31
24.0400
946K
0.0{3}28
36.0600
946K
0.0{3}24
48.0800
946K
0.0{3}21
60.0900
946K
0.0{3}17
72.1200
946K
0.0{3}14
84.1400
946K
0.0{3}11
96.1600
946K
0.0{4}72
108.1800
946K
0.0{4}59
1,335,861.7300
2M
0.0{4}4
25,000.0000
2M
0.0{4}37
120.1900
2M
0.0{4}1
200,000.0000
3M
0.0{5}4
132.2200
3M
0.0{5}2
4,988.3000
3M
0.0{5}1
1,009,988.6100
4M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
05:41:53
0.0284
45.7900
05:23:23
0.0284
51.1400
05:22:53
0.0284
46.4400
05:17:59
0.0283
83.4400
05:14:07
0.0284
156.7800
05:00:43
0.0282
43.8500
04:57:00
0.0280
93.8800
04:56:35
0.0281
42.1600
04:53:44
0.0281
205.3100
04:52:44
0.0281
53.9300
04:52:31
0.0281
173.4900
04:52:23
0.0281
86.9800
04:51:50
0.0281
47.1800
04:51:20
0.0281
743.5600
04:40:16
0.0282
71.6700
04:38:46
0.0282
205.7200
04:37:07
0.0282
274.7600
04:25:04
0.0283
120.1500
04:21:17
0.0283
48.1800
04:19:25
0.0283
56.4700
04:18:51
0.0282
105.8300
04:15:16
0.0282
164.2100
04:15:12
0.0283
934.4800
04:15:08
0.0284
328.5900
04:08:22
0.0283
176.5000
04:07:29
0.0282
119.7200
04:07:24
0.0282
121.3000
04:06:58
0.0283
253.0700
04:04:41
0.0283
83.5500
03:52:24
0.0283
44.2600
03:43:25
0.0284
486.0000
03:35:15
0.0283
44.7300
03:33:21
0.0283
53.6400
03:26:16
0.0283
47.6800
03:14:43
0.0282
50.6000
03:10:33
0.0283
49.2400
03:08:30
0.0283
99.3700
03:07:38
0.0283
384.3500
02:54:51
0.0283
103.4200
02:54:21
0.0283
43.0400
02:50:00
0.0284
130.3000
02:49:51
0.0284
41.7000
02:49:47
0.0284
430.7200
02:48:59
0.0285
761.7600
02:42:52
0.0287
109.0800
02:23:51
0.0287
226.7000
02:12:58
0.0287
124.0000
02:02:39
0.0287
50.3400
01:48:57
0.0286
42.7200
01:40:02
0.0286
47.0500
01:21:03
0.0286
562.5400
01:20:50
0.0285
203.8800
01:20:24
0.0286
517.2000
01:18:32
0.0285
170.2700
01:03:40
0.0284
105.9700
01:03:31
0.0283
119.2500
01:03:27
0.0283
119.2500
00:58:34
0.0283
40.2000
00:57:07
0.0283
98.0000
00:57:02
0.0283
222.8300
00:53:06
0.0283
45.2000
00:48:16
0.0283
41.2600
00:36:31
0.0283
128.6600
00:32:45
0.0283
70.7900
00:18:11
0.0282
102.4800
00:17:14
0.0282
983.0800
00:16:00
0.0282
115.7200
00:15:17
0.0282
48.0200
00:12:05
0.0282
578.6600
23:59:10
0.0283
59.7600
23:56:11
0.0284
178.9500
23:54:54
0.0284
184.3900
23:54:28
0.0283
110.9700
23:46:10
0.0282
166.4100
23:44:42
0.0283
80.0600
23:43:54
0.0282
59.5900
23:42:45
0.0283
115.7600
23:35:11
0.0282
597.6600
23:33:10
0.0282
56.6700
23:33:01
0.0282
84.9900
23:32:40
0.0282
77.9100
23:31:34
0.0282
56.6700
23:27:34
0.0283
69.6900
23:27:29
0.0283
172.3000
23:27:25
0.0282
284.6800
23:27:04
0.0283
1,718.6200
23:25:12
0.0284
43.0600
23:22:16
0.0283
309.6600
23:19:34
0.0283
114.0600
23:18:47
0.0284
484.0300
23:14:18
0.0283
100.8200
23:11:35
0.0282
108.2300
23:11:08
0.0283
41.5800
23:09:50
0.0282
1,192.5800
23:08:35
0.0283
48.1900
23:08:18
0.0283
236.9300
23:07:39
0.0283
299.5700
23:07:34
0.0284
809.0000
23:07:30
0.0285
45.2100
23:02:29
0.0286
82.3000
Ir a Opera