BTC/USDT
61,859.5
≈ 61,859.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.5958
61,860.0400
0.4948
24.5906
61,860.0200
0.4177
24.0958
61,860.0100
0.4543
23.6781
61,859.9900
0.4810
23.2238
61,859.9800
0.3887
22.7428
61,859.9700
0.4131
22.3542
61,859.9600
0.5604
21.9411
61,859.9500
0.4992
21.3807
61,859.9400
0.5026
20.8815
61,859.9300
0.4963
20.3789
61,859.9200
0.5370
19.8826
61,859.9100
0.5642
19.3456
61,859.9000
0.4224
18.7814
61,859.8900
0.4132
18.3590
61,859.8800
0.6041
17.9458
61,859.8700
0.5835
17.3417
61,859.8600
0.3753
16.7582
61,859.8500
0.3898
16.3829
61,859.8400
0.4401
15.9931
61,859.8300
0.5831
15.5530
61,859.8200
0.3602
14.9698
61,859.8100
0.6161
14.6096
61,859.8000
0.5144
13.9935
61,859.7900
0.5327
13.4791
61,859.7800
0.3764
12.9463
61,859.7700
0.6064
12.5699
61,859.7600
0.4665
11.9636
61,859.7500
0.4334
11.4971
61,859.7400
0.5450
11.0637
61,859.7300
0.3494
10.5187
61,859.7200
0.3824
10.1693
61,859.7100
0.6237
9.7870
61,859.7000
0.6165
9.1633
61,859.6900
0.5125
8.5468
61,859.6800
0.6181
8.0343
61,859.6700
0.5324
7.4163
61,859.6600
0.5282
6.8839
61,859.6500
0.5741
6.3557
61,859.6400
0.4502
5.7816
61,859.6300
0.5250
5.3313
61,859.6200
0.4294
4.8064
61,859.6100
0.3646
4.3770
61,859.6000
0.5453
4.0124
61,859.5900
0.5040
3.4671
61,859.5800
0.4118
2.9631
61,859.5700
0.4935
2.5513
61,859.5600
0.5619
2.0579
61,859.5500
0.5931
1.4959
61,859.5300
0.4831
0.9029
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5694
1.1218
61,859.4300
0.5272
1.6491
61,859.4100
0.5549
2.2040
61,859.3900
0.4219
2.6258
61,859.3700
0.4530
3.0788
61,859.3500
0.6339
3.7127
61,859.3300
0.5490
4.2618
61,859.3100
0.5605
4.8222
61,859.2900
0.5013
5.3235
61,859.2700
0.4033
5.7268
61,859.2500
0.4326
6.1594
61,859.2300
0.6305
6.7899
61,859.2100
0.4216
7.2115
61,859.1900
0.5761
7.7876
61,859.1700
0.5045
8.2921
61,859.1500
0.5664
8.8585
61,859.1300
0.4954
9.3539
61,859.1100
0.3486
9.7025
61,859.0900
0.4461
10.1485
61,859.0700
0.5696
10.7181
61,859.0500
0.3989
11.1170
61,859.0300
0.5029
11.6199
61,859.0100
0.4803
12.1003
61,858.9900
0.4482
12.5485
61,858.9700
0.4153
12.9638
61,858.9500
0.4098
13.3735
61,858.9300
0.6159
13.9894
61,858.9100
0.3900
14.3794
61,858.8900
0.4767
14.8561
61,858.8700
0.4195
15.2756
61,858.8500
0.5085
15.7841
61,858.8300
0.6376
16.4217
61,858.8100
0.4147
16.8363
61,858.7900
0.5828
17.4191
61,858.7700
0.3886
17.8077
61,858.7500
0.6405
18.4482
61,858.7300
0.5507
18.9989
61,858.7100
0.5185
19.5175
61,858.6900
0.5706
20.0880
61,858.6700
0.5493
20.6373
61,858.6500
0.5011
21.1384
61,858.6300
0.5217
21.6601
61,858.6100
0.3479
22.0080
61,858.5900
0.6056
22.6136
61,858.5700
0.3872
23.0{3}80
61,858.5500
0.3535
23.3543
61,858.5200
0.4184
23.7727
61,858.5000
0.5553
24.3280
61,858.4700
0.3523
24.6803
40,926.5700
0.0040
24.6842
40,813.5200
0.0040
24.6882
40,700.4700
0.0040
24.6922
40,587.4200
0.0040
24.6962
40,474.3700
0.0040
24.7001
40,361.3200
0.0040
24.7041
40,248.2700
0.0040
24.7081
40,135.2200
0.0040
24.7121
40,022.1700
0.0040
24.7160
39,909.1200
0.0040
24.7200
39,796.0700
0.0040
24.7240
39,683.0200
0.0040
24.7280
39,569.9700
0.0040
24.7319
39,456.9200
0.0040
24.7359
39,343.8700
0.0040
24.7399
39,230.8200
0.0040
24.7439
39,117.7700
0.0040
24.7478
39,004.7200
0.0040
24.7518
38,891.6700
0.0040
24.7558
38,778.6200
0.0040
24.7598
38,665.5700
0.0040
24.7637
38,552.5200
0.0040
24.7677
38,439.4700
0.0040
24.7717
38,326.4200
0.0040
24.7757
38,213.3700
0.0040
24.7796
38,100.3200
0.0040
24.7836
37,987.2700
0.0040
24.7876
37,874.2200
0.0040
24.7916
37,761.1700
0.0040
24.7955
37,648.1200
0.0040
24.7995
37,535.0700
0.0040
24.8035
37,422.0200
0.0040
24.8075
37,308.9700
0.0040
24.8114
37,195.9200
0.0040
24.8154
30,367.1800
0.0{3}26
24.8157
30,284.9900
0.0{3}26
24.8159
30,202.8000
0.0{3}26
24.8162
30,120.6100
0.0{3}26
24.8165
30,038.4200
0.0{3}26
24.8167
29,956.2300
0.0{3}26
24.8170
29,874.0400
0.0{3}26
24.8173
29,791.8500
0.0{3}26
24.8175
29,709.6600
0.0{3}26
24.8178
29,627.4700
0.0{3}26
24.8181
29,545.2800
0.0{3}26
24.8183
29,463.0900
0.0{3}26
24.8186
29,380.9000
0.0{3}26
24.8188
29,298.7100
0.0{3}26
24.8191
29,216.5200
0.0{3}26
24.8194
29,134.3300
0.0{3}26
24.8196
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.5958
61,860.0400
0.4948
24.5906
61,860.0200
0.4177
24.0958
61,860.0100
0.4543
23.6781
61,859.9900
0.4810
23.2238
61,859.9800
0.3887
22.7428
61,859.9700
0.4131
22.3542
61,859.9600
0.5604
21.9411
61,859.9500
0.4992
21.3807
61,859.9400
0.5026
20.8815
61,859.9300
0.4963
20.3789
61,859.9200
0.5370
19.8826
61,859.9100
0.5642
19.3456
61,859.9000
0.4224
18.7814
61,859.8900
0.4132
18.3590
61,859.8800
0.6041
17.9458
61,859.8700
0.5835
17.3417
61,859.8600
0.3753
16.7582
61,859.8500
0.3898
16.3829
61,859.8400
0.4401
15.9931
61,859.8300
0.5831
15.5530
61,859.8200
0.3602
14.9698
61,859.8100
0.6161
14.6096
61,859.8000
0.5144
13.9935
61,859.7900
0.5327
13.4791
61,859.7800
0.3764
12.9463
61,859.7700
0.6064
12.5699
61,859.7600
0.4665
11.9636
61,859.7500
0.4334
11.4971
61,859.7400
0.5450
11.0637
61,859.7300
0.3494
10.5187
61,859.7200
0.3824
10.1693
61,859.7100
0.6237
9.7870
61,859.7000
0.6165
9.1633
61,859.6900
0.5125
8.5468
61,859.6800
0.6181
8.0343
61,859.6700
0.5324
7.4163
61,859.6600
0.5282
6.8839
61,859.6500
0.5741
6.3557
61,859.6400
0.4502
5.7816
61,859.6300
0.5250
5.3313
61,859.6200
0.4294
4.8064
61,859.6100
0.3646
4.3770
61,859.6000
0.5453
4.0124
61,859.5900
0.5040
3.4671
61,859.5800
0.4118
2.9631
61,859.5700
0.4935
2.5513
61,859.5600
0.5619
2.0579
61,859.5500
0.5931
1.4959
61,859.5300
0.4831
0.9029
61,859.5100
0.4198
0.4198
61,859.5≈ 61,859.50
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,859.5≈ 61,859.50
+ 0.00%
61,859.4900
0.5524
0.5524
61,859.4600
0.5694
1.1218
61,859.4300
0.5272
1.6491
61,859.4100
0.5549
2.2040
61,859.3900
0.4219
2.6258
61,859.3700
0.4530
3.0788
61,859.3500
0.6339
3.7127
61,859.3300
0.5490
4.2618
61,859.3100
0.5605
4.8222
61,859.2900
0.5013
5.3235
61,859.2700
0.4033
5.7268
61,859.2500
0.4326
6.1594
61,859.2300
0.6305
6.7899
61,859.2100
0.4216
7.2115
61,859.1900
0.5761
7.7876
61,859.1700
0.5045
8.2921
61,859.1500
0.5664
8.8585
61,859.1300
0.4954
9.3539
61,859.1100
0.3486
9.7025
61,859.0900
0.4461
10.1485
61,859.0700
0.5696
10.7181
61,859.0500
0.3989
11.1170
61,859.0300
0.5029
11.6199
61,859.0100
0.4803
12.1003
61,858.9900
0.4482
12.5485
61,858.9700
0.4153
12.9638
61,858.9500
0.4098
13.3735
61,858.9300
0.6159
13.9894
61,858.9100
0.3900
14.3794
61,858.8900
0.4767
14.8561
61,858.8700
0.4195
15.2756
61,858.8500
0.5085
15.7841
61,858.8300
0.6376
16.4217
61,858.8100
0.4147
16.8363
61,858.7900
0.5828
17.4191
61,858.7700
0.3886
17.8077
61,858.7500
0.6405
18.4482
61,858.7300
0.5507
18.9989
61,858.7100
0.5185
19.5175
61,858.6900
0.5706
20.0880
61,858.6700
0.5493
20.6373
61,858.6500
0.5011
21.1384
61,858.6300
0.5217
21.6601
61,858.6100
0.3479
22.0080
61,858.5900
0.6056
22.6136
61,858.5700
0.3872
23.0{3}80
61,858.5500
0.3535
23.3543
61,858.5200
0.4184
23.7727
61,858.5000
0.5553
24.3280
61,858.4700
0.3523
24.6803
40,926.5700
0.0040
24.6842
40,813.5200
0.0040
24.6882
40,700.4700
0.0040
24.6922
40,587.4200
0.0040
24.6962
40,474.3700
0.0040
24.7001
40,361.3200
0.0040
24.7041
40,248.2700
0.0040
24.7081
40,135.2200
0.0040
24.7121
40,022.1700
0.0040
24.7160
39,909.1200
0.0040
24.7200
39,796.0700
0.0040
24.7240
39,683.0200
0.0040
24.7280
39,569.9700
0.0040
24.7319
39,456.9200
0.0040
24.7359
39,343.8700
0.0040
24.7399
39,230.8200
0.0040
24.7439
39,117.7700
0.0040
24.7478
39,004.7200
0.0040
24.7518
38,891.6700
0.0040
24.7558
38,778.6200
0.0040
24.7598
38,665.5700
0.0040
24.7637
38,552.5200
0.0040
24.7677
38,439.4700
0.0040
24.7717
38,326.4200
0.0040
24.7757
38,213.3700
0.0040
24.7796
38,100.3200
0.0040
24.7836
37,987.2700
0.0040
24.7876
37,874.2200
0.0040
24.7916
37,761.1700
0.0040
24.7955
37,648.1200
0.0040
24.7995
37,535.0700
0.0040
24.8035
37,422.0200
0.0040
24.8075
37,308.9700
0.0040
24.8114
37,195.9200
0.0040
24.8154
30,367.1800
0.0{3}26
24.8157
30,284.9900
0.0{3}26
24.8159
30,202.8000
0.0{3}26
24.8162
30,120.6100
0.0{3}26
24.8165
30,038.4200
0.0{3}26
24.8167
29,956.2300
0.0{3}26
24.8170
29,874.0400
0.0{3}26
24.8173
29,791.8500
0.0{3}26
24.8175
29,709.6600
0.0{3}26
24.8178
29,627.4700
0.0{3}26
24.8181
29,545.2800
0.0{3}26
24.8183
29,463.0900
0.0{3}26
24.8186
29,380.9000
0.0{3}26
24.8188
29,298.7100
0.0{3}26
24.8191
29,216.5200
0.0{3}26
24.8194
29,134.3300
0.0{3}26
24.8196
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:51:54
61,859.5000
0.3705
05:51:50
61,862.1200
0.0526
05:51:50
61,863.1100
0.0634
05:51:46
61,863.1200
0.0041
05:51:42
61,863.3800
0.3357
05:51:42
61,864.4100
0.0799
05:51:35
61,864.4200
0.0164
05:51:31
61,864.4200
0.3353
05:51:27
61,865.6400
0.0428
05:51:23
61,865.6500
0.1467
05:51:19
61,866.6900
0.0464
05:51:14
61,867.7000
0.0170
05:51:10
61,870.3500
0.0771
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
Ir a Opera