LTC/USDT
99.1
≈ 99.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
429.6002
14,500.0000
0.0500
429.5502
7,300.2000
0.0280
429.5002
6,450.0000
0.1000
429.4722
3,450.0000
1.0000
429.3722
645.0000
0.1000
428.3722
345.0000
1.0000
428.2722
104.3500
6.2514
427.2722
104.0000
14.1260
421.0208
103.8300
2.8342
406.8948
103.6400
15.1045
404.0606
103.2500
17.5188
388.9561
103.0300
10.1880
371.4373
102.9100
18.6430
361.2494
102.7300
9.3346
342.6063
102.4600
5.4570
333.2717
102.1300
6.0584
327.8147
101.7900
14.7238
321.7563
101.6700
11.3525
307.0325
101.5500
9.7275
295.680{3}
101.2900
1.9956
285.9525
101.0200
11.1046
283.9569
100.8800
1.0073
272.8523
100.8600
6.7216
271.8450
100.7900
7.6100
265.1234
100.7600
6.0734
257.5135
100.7200
6.9223
251.4400
100.6400
2.3664
244.5177
100.6000
5.8117
242.1514
100.5300
4.4568
236.3396
100.4600
9.6443
231.8828
100.3900
3.4894
222.2385
100.3700
5.9630
218.7491
100.3400
6.6791
212.7862
100.2800
2.6173
206.1070
100.2600
7.4580
203.4897
100.1800
3.0856
196.0317
100.0900
8.7622
192.9460
100.0000
10.7062
184.1839
99.9100
2.2727
173.4777
99.8900
11.3708
171.2050
99.8100
9.1181
159.8341
99.7500
10.8268
150.7161
99.7000
3.7374
139.8893
99.6600
9.0451
136.1518
99.5800
12.5834
127.1067
99.5600
8.4437
114.5233
99.5400
2.4143
106.0796
99.4700
12.9460
103.6653
99.4100
2.6697
90.7193
99.3600
11.6010
88.0496
99.3400
2.8556
76.4486
99.3000
1.0345
73.5931
99.2100
34.3968
72.5585
99.1700
38.1617
38.1617
99.1≈ 99.10
+ 0.00%
99.0900
39.4997
39.4997
99.0400
36.1635
75.6632
98.9400
32.1179
107.7811
98.8900
9.4223
117.2034
98.8600
7.2056
124.4091
98.8000
3.5254
127.9345
98.7300
5.6519
133.5864
98.6500
12.3469
145.9333
98.6200
3.5915
149.5248
98.5900
1.2816
150.8064
98.5000
9.3475
160.1539
98.4500
10.5880
170.7419
98.3900
12.2745
183.0163
98.3200
8.9700
191.9864
98.2300
8.6267
200.6130
98.2000
8.6504
209.2634
98.1000
7.4362
216.6996
98.0000
8.1206
224.8202
97.9000
4.5869
229.4070
97.8100
4.6387
234.0458
97.7800
9.1423
243.1881
97.7100
8.9078
252.0959
97.6700
3.8330
255.9289
97.6400
6.2298
262.1587
97.5600
10.7474
272.9061
97.4800
10.2481
283.1542
97.4000
11.5212
294.6754
97.3500
10.1775
304.8528
97.2600
6.1569
311.0097
97.2100
1.0614
312.0711
97.1700
5.6205
317.6916
97.0900
4.0499
321.7415
97.0600
11.2986
333.0400
96.9100
15.7629
348.8030
96.6300
7.9763
356.7793
96.3600
4.0348
360.8141
96.2300
2.2024
363.0166
96.1000
6.6690
369.6856
95.7500
6.9395
376.6251
95.4100
16.0883
392.7134
95.1300
1.2954
394.0087
94.9400
10.5131
404.5218
94.8100
10.6690
415.1908
94.5800
2.3972
417.5880
94.1800
1.5101
419.0981
93.9800
6.7659
425.8640
93.8000
1.3801
427.2441
93.4400
4.5959
431.8400
1.0000
1.0000
432.8400
0.6400
2.0000
434.8400
0.5000
10.0000
444.8400
0.1000
21.0000
465.8400
0.0300
35.0000
500.8400
0.0200
100.0000
600.8400
0.0100
300.0000
900.8400
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
429.6002
14,500.0000
0.0500
429.5502
7,300.2000
0.0280
429.5002
6,450.0000
0.1000
429.4722
3,450.0000
1.0000
429.3722
645.0000
0.1000
428.3722
345.0000
1.0000
428.2722
104.3500
6.2514
427.2722
104.0000
14.1260
421.0208
103.8300
2.8342
406.8948
103.6400
15.1045
404.0606
103.2500
17.5188
388.9561
103.0300
10.1880
371.4373
102.9100
18.6430
361.2494
102.7300
9.3346
342.6063
102.4600
5.4570
333.2717
102.1300
6.0584
327.8147
101.7900
14.7238
321.7563
101.6700
11.3525
307.0325
101.5500
9.7275
295.680{3}
101.2900
1.9956
285.9525
101.0200
11.1046
283.9569
100.8800
1.0073
272.8523
100.8600
6.7216
271.8450
100.7900
7.6100
265.1234
100.7600
6.0734
257.5135
100.7200
6.9223
251.4400
100.6400
2.3664
244.5177
100.6000
5.8117
242.1514
100.5300
4.4568
236.3396
100.4600
9.6443
231.8828
100.3900
3.4894
222.2385
100.3700
5.9630
218.7491
100.3400
6.6791
212.7862
100.2800
2.6173
206.1070
100.2600
7.4580
203.4897
100.1800
3.0856
196.0317
100.0900
8.7622
192.9460
100.0000
10.7062
184.1839
99.9100
2.2727
173.4777
99.8900
11.3708
171.2050
99.8100
9.1181
159.8341
99.7500
10.8268
150.7161
99.7000
3.7374
139.8893
99.6600
9.0451
136.1518
99.5800
12.5834
127.1067
99.5600
8.4437
114.5233
99.5400
2.4143
106.0796
99.4700
12.9460
103.6653
99.4100
2.6697
90.7193
99.3600
11.6010
88.0496
99.3400
2.8556
76.4486
99.3000
1.0345
73.5931
99.2100
34.3968
72.5585
99.1700
38.1617
38.1617
99.1≈ 99.10
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
99.1≈ 99.10
+ 0.00%
99.0900
39.4997
39.4997
99.0400
36.1635
75.6632
98.9400
32.1179
107.7811
98.8900
9.4223
117.2034
98.8600
7.2056
124.4091
98.8000
3.5254
127.9345
98.7300
5.6519
133.5864
98.6500
12.3469
145.9333
98.6200
3.5915
149.5248
98.5900
1.2816
150.8064
98.5000
9.3475
160.1539
98.4500
10.5880
170.7419
98.3900
12.2745
183.0163
98.3200
8.9700
191.9864
98.2300
8.6267
200.6130
98.2000
8.6504
209.2634
98.1000
7.4362
216.6996
98.0000
8.1206
224.8202
97.9000
4.5869
229.4070
97.8100
4.6387
234.0458
97.7800
9.1423
243.1881
97.7100
8.9078
252.0959
97.6700
3.8330
255.9289
97.6400
6.2298
262.1587
97.5600
10.7474
272.9061
97.4800
10.2481
283.1542
97.4000
11.5212
294.6754
97.3500
10.1775
304.8528
97.2600
6.1569
311.0097
97.2100
1.0614
312.0711
97.1700
5.6205
317.6916
97.0900
4.0499
321.7415
97.0600
11.2986
333.0400
96.9100
15.7629
348.8030
96.6300
7.9763
356.7793
96.3600
4.0348
360.8141
96.2300
2.2024
363.0166
96.1000
6.6690
369.6856
95.7500
6.9395
376.6251
95.4100
16.0883
392.7134
95.1300
1.2954
394.0087
94.9400
10.5131
404.5218
94.8100
10.6690
415.1908
94.5800
2.3972
417.5880
94.1800
1.5101
419.0981
93.9800
6.7659
425.8640
93.8000
1.3801
427.2441
93.4400
4.5959
431.8400
1.0000
1.0000
432.8400
0.6400
2.0000
434.8400
0.5000
10.0000
444.8400
0.1000
21.0000
465.8400
0.0300
35.0000
500.8400
0.0200
100.0000
600.8400
0.0100
300.0000
900.8400
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
08:00:44
99.1000
5.5604
08:00:40
99.0900
1.5260
08:00:36
99.1200
2.4604
08:00:32
99.1600
1.9222
08:00:27
99.2000
1.5731
08:00:23
99.2700
1.8730
08:00:19
99.3800
6.9895
08:00:15
99.4900
0.5560
08:00:10
99.5300
0.4540
07:59:57
99.4900
2.3763
07:59:49
99.5100
0.1538
07:59:45
99.5100
0.9388
07:59:32
99.4800
0.8509
07:59:23
99.4500
0.8102
07:59:19
99.4900
1.0214
07:59:15
99.5200
0.0724
07:59:11
99.5300
1.4176
07:59:06
99.4700
1.3259
07:59:02
99.4300
0.2654
07:58:49
99.4100
0.0788
07:58:36
99.4200
0.1776
07:58:32
99.4400
0.0902
07:58:28
99.4000
0.1630
07:58:22
99.4000
0.7993
07:58:18
99.4200
0.8960
07:58:14
99.4100
0.8091
07:58:10
99.4300
0.5817
07:58:05
99.4300
0.2378
07:58:01
99.4300
0.3217
07:57:57
99.3900
4.3291
07:57:53
99.3800
0.2132
07:57:49
99.3600
0.2756
07:57:44
99.3300
0.3052
07:57:35
99.3600
1.5059
07:57:31
99.3500
0.0993
07:57:27
99.3500
0.1168
07:57:23
99.3800
0.2482
07:57:19
99.3300
0.3048
07:57:14
99.2800
3.2165
07:57:06
99.2700
0.3596
07:56:57
99.3700
0.3860
07:56:40
99.3300
1.3832
07:56:32
99.3400
0.4897
07:56:32
99.3400
0.3205
07:56:27
99.3500
1.6294
07:56:23
99.3900
1.4392
07:56:19
99.4000
4.0870
07:56:15
99.4100
1.1832
07:56:02
99.3800
1.3725
07:55:58
99.3400
8.3036
07:55:58
99.3400
0.3205
07:55:53
99.3400
0.3205
07:55:53
99.3800
0.1272
07:55:49
99.3800
1.4005
07:55:49
99.3900
0.1272
07:55:41
99.3900
1.4924
07:55:41
99.3900
0.1272
07:55:36
99.3900
0.1272
07:55:32
99.4300
0.2560
07:55:28
99.4100
1.0316
07:55:23
99.3900
14.5310
07:55:15
99.4000
0.3004
07:55:10
99.4000
0.3385
07:55:06
99.3600
0.4216
07:55:02
99.3800
3.5330
07:54:58
99.3800
0.3086
07:54:45
99.3800
0.7073
07:54:41
99.3800
0.0711
07:54:36
99.3300
0.1974
07:54:32
99.2900
6.1677
07:54:23
99.2600
0.9158
07:54:19
99.2200
0.2755
07:54:15
99.1900
17.3936
07:54:15
99.2300
1.6502
07:54:11
99.2300
1.6502
07:54:06
99.2700
3.7554
07:54:02
99.2400
0.8086
07:53:58
99.2600
0.1938
07:53:54
99.2700
1.3985
07:53:45
99.2400
0.3899
07:53:41
99.2100
0.4746
07:53:33
99.1500
11.6125
07:53:24
99.0900
0.1041
07:53:20
99.0900
1.0728
07:53:15
99.0500
0.4496
07:53:11
99.0400
0.8633
07:53:07
99.0200
0.2544
07:53:03
98.9800
0.2431
07:52:59
98.9000
0.5521
07:52:50
98.8800
1.2000
07:52:46
98.8900
0.2480
07:52:37
98.8500
0.8206
07:52:33
98.8100
8.5406
07:52:29
98.7900
0.6458
07:52:25
98.8100
0.9944
07:52:20
98.7900
3.2323
07:52:16
98.7600
10.5864
07:52:07
98.7700
0.7528
07:52:03
98.8200
1.0365
07:51:58
98.8600
0.2019
Ir a Opera