LTC/USDT
116.12
≈ 116.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
431.5202
14,500.0000
0.0500
431.4702
7,300.2000
0.0280
431.4202
6,450.0000
0.1000
431.3922
3,450.0000
1.0000
431.2922
645.0000
0.1000
430.2922
345.0000
1.0000
430.1922
121.4500
6.0642
429.1922
121.3000
10.4318
423.1280
121.1400
1.2217
412.6962
120.9600
1.7929
411.4746
120.6100
4.3058
409.6817
120.5300
2.3024
405.3759
120.3100
9.8827
403.0736
120.2200
8.3849
393.1909
119.8700
12.2842
384.8060
119.5000
6.4887
372.5218
119.3600
7.4635
366.0331
118.9900
12.8269
358.5696
118.6200
0.8398
345.7428
118.2700
15.2519
344.9030
118.0600
10.0845
329.6511
117.8700
4.7283
319.5666
117.8300
3.0422
314.8383
117.7500
9.3289
311.7961
117.7300
2.8104
302.4672
117.6800
9.9975
299.6568
117.6300
10.9792
289.6593
117.6000
5.5045
278.6800
117.5700
3.9367
273.1755
117.5500
11.0142
269.2388
117.5100
11.1373
258.2246
117.4600
8.3046
247.0873
117.4000
9.8534
238.7827
117.3800
9.8617
228.9292
117.3400
10.3510
219.0675
117.2900
11.1125
208.7165
117.2700
8.2029
197.6040
117.2400
10.5783
189.4011
117.1500
0.8692
178.8228
117.0600
9.4287
177.9536
117.0000
8.8852
168.5248
116.9200
8.90{3}4
159.6396
116.9000
8.8620
150.7396
116.8200
1.2505
141.8776
116.7500
4.5714
140.6271
116.6800
2.1648
136.0557
116.6300
7.2681
133.8908
116.6100
11.4046
126.6227
116.5800
8.1962
115.2181
116.5000
10.6811
107.0219
116.4200
6.6147
96.3408
116.3300
30.2386
89.7261
116.2300
30.7936
59.4875
116.1600
28.6940
28.6940
116.12≈ 116.12
+ 0.00%
116.0800
27.5892
27.5892
116.0000
26.1701
53.7593
115.8900
27.5270
81.2863
115.7900
7.3176
88.6039
115.7000
8.8730
97.4769
115.6100
1.5836
99.0605
115.5700
2.3939
101.4544
115.5400
8.0270
109.4814
115.4800
2.3564
111.8378
115.4000
9.3248
121.1626
115.3200
7.2608
128.4234
115.2300
3.6197
132.0431
115.2000
2.9660
135.0091
115.1100
8.1345
143.1435
115.0400
7.8171
150.9607
114.9400
7.4872
158.4478
114.8400
4.3737
162.8215
114.8000
2.6158
165.4373
114.7700
10.3181
175.7554
114.7100
7.5095
183.2649
114.6600
8.3851
191.650{3}
114.6300
8.3236
199.9736
114.5600
4.6441
204.6177
114.5000
6.9975
211.6152
114.4500
11.6406
223.2557
114.4200
9.6151
232.8709
114.3800
11.2921
244.1630
114.3400
11.3869
255.5499
114.2800
6.3662
261.9161
114.2200
1.5780
263.4941
114.1900
1.4995
264.9936
114.1000
6.7667
271.7602
114.0500
7.2143
278.9745
113.8500
17.5205
296.4951
113.6300
13.7605
310.2555
113.2700
14.3744
324.6299
112.8900
10.6603
335.2902
112.5100
14.6994
349.9896
112.3600
14.9854
364.9750
111.9800
5.3003
370.2753
111.6200
16.5246
386.7999
111.5200
5.5347
392.3346
111.2900
12.6450
404.9795
111.2000
16.7588
421.7383
110.8400
5.9850
427.7233
110.6500
11.5317
439.2550
110.4800
4.5366
443.7916
110.3200
8.6284
452.4200
1.0000
1.0000
453.4200
0.6400
2.0000
455.4200
0.5000
10.0000
465.4200
0.1000
21.0000
486.4200
0.0300
35.0000
521.4200
0.0200
100.0000
621.4200
0.0100
300.0000
921.4200
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
431.5202
14,500.0000
0.0500
431.4702
7,300.2000
0.0280
431.4202
6,450.0000
0.1000
431.3922
3,450.0000
1.0000
431.2922
645.0000
0.1000
430.2922
345.0000
1.0000
430.1922
121.4500
6.0642
429.1922
121.3000
10.4318
423.1280
121.1400
1.2217
412.6962
120.9600
1.7929
411.4746
120.6100
4.3058
409.6817
120.5300
2.3024
405.3759
120.3100
9.8827
403.0736
120.2200
8.3849
393.1909
119.8700
12.2842
384.8060
119.5000
6.4887
372.5218
119.3600
7.4635
366.0331
118.9900
12.8269
358.5696
118.6200
0.8398
345.7428
118.2700
15.2519
344.9030
118.0600
10.0845
329.6511
117.8700
4.7283
319.5666
117.8300
3.0422
314.8383
117.7500
9.3289
311.7961
117.7300
2.8104
302.4672
117.6800
9.9975
299.6568
117.6300
10.9792
289.6593
117.6000
5.5045
278.6800
117.5700
3.9367
273.1755
117.5500
11.0142
269.2388
117.5100
11.1373
258.2246
117.4600
8.3046
247.0873
117.4000
9.8534
238.7827
117.3800
9.8617
228.9292
117.3400
10.3510
219.0675
117.2900
11.1125
208.7165
117.2700
8.2029
197.6040
117.2400
10.5783
189.4011
117.1500
0.8692
178.8228
117.0600
9.4287
177.9536
117.0000
8.8852
168.5248
116.9200
8.90{3}4
159.6396
116.9000
8.8620
150.7396
116.8200
1.2505
141.8776
116.7500
4.5714
140.6271
116.6800
2.1648
136.0557
116.6300
7.2681
133.8908
116.6100
11.4046
126.6227
116.5800
8.1962
115.2181
116.5000
10.6811
107.0219
116.4200
6.6147
96.3408
116.3300
30.2386
89.7261
116.2300
30.7936
59.4875
116.1600
28.6940
28.6940
116.12≈ 116.12
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
116.12≈ 116.12
+ 0.00%
116.0800
27.5892
27.5892
116.0000
26.1701
53.7593
115.8900
27.5270
81.2863
115.7900
7.3176
88.6039
115.7000
8.8730
97.4769
115.6100
1.5836
99.0605
115.5700
2.3939
101.4544
115.5400
8.0270
109.4814
115.4800
2.3564
111.8378
115.4000
9.3248
121.1626
115.3200
7.2608
128.4234
115.2300
3.6197
132.0431
115.2000
2.9660
135.0091
115.1100
8.1345
143.1435
115.0400
7.8171
150.9607
114.9400
7.4872
158.4478
114.8400
4.3737
162.8215
114.8000
2.6158
165.4373
114.7700
10.3181
175.7554
114.7100
7.5095
183.2649
114.6600
8.3851
191.650{3}
114.6300
8.3236
199.9736
114.5600
4.6441
204.6177
114.5000
6.9975
211.6152
114.4500
11.6406
223.2557
114.4200
9.6151
232.8709
114.3800
11.2921
244.1630
114.3400
11.3869
255.5499
114.2800
6.3662
261.9161
114.2200
1.5780
263.4941
114.1900
1.4995
264.9936
114.1000
6.7667
271.7602
114.0500
7.2143
278.9745
113.8500
17.5205
296.4951
113.6300
13.7605
310.2555
113.2700
14.3744
324.6299
112.8900
10.6603
335.2902
112.5100
14.6994
349.9896
112.3600
14.9854
364.9750
111.9800
5.3003
370.2753
111.6200
16.5246
386.7999
111.5200
5.5347
392.3346
111.2900
12.6450
404.9795
111.2000
16.7588
421.7383
110.8400
5.9850
427.7233
110.6500
11.5317
439.2550
110.4800
4.5366
443.7916
110.3200
8.6284
452.4200
1.0000
1.0000
453.4200
0.6400
2.0000
455.4200
0.5000
10.0000
465.4200
0.1000
21.0000
486.4200
0.0300
35.0000
521.4200
0.0200
100.0000
621.4200
0.0100
300.0000
921.4200
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
06:36:58
116.1200
0.4980
06:36:53
116.0800
1.3350
06:36:45
116.1200
0.1877
06:36:41
116.1100
0.0878
06:36:36
116.1100
0.0848
06:36:28
116.1300
2.5854
06:36:24
116.1500
1.3717
06:36:20
116.1100
0.6117
06:36:11
116.0800
0.0824
06:36:06
116.0800
2.1128
06:36:02
116.1100
6.7834
06:35:58
116.1200
1.3613
06:35:54
116.0700
7.4734
06:35:49
116.0300
0.0689
06:35:45
115.9600
14.0681
06:35:41
115.9200
13.4202
06:35:36
115.8400
0.9478
06:35:32
115.7400
10.9651
06:35:28
115.7000
1.0266
06:35:24
115.7000
1.3233
06:35:20
115.7000
0.4268
06:35:15
115.6900
4.2306
06:35:10
115.6700
1.2704
06:35:06
115.7400
2.3570
06:34:58
115.8000
0.9477
06:34:54
115.8800
0.1404
06:34:49
115.9200
0.6182
06:34:45
115.9200
0.1460
06:34:41
115.9000
0.7298
06:34:37
115.8800
0.3761
06:34:32
115.8600
0.8638
06:34:28
115.8600
1.5973
06:34:24
115.8900
0.2164
06:34:20
115.8900
0.3604
06:34:15
115.9300
0.0848
06:34:11
115.9700
0.5112
06:34:06
115.9200
0.3084
06:34:02
115.8400
0.8641
06:33:58
115.8000
1.5123
06:33:53
115.7800
0.3815
06:33:49
115.7800
0.4372
06:33:45
115.8000
0.7634
06:33:40
115.9000
0.6599
06:33:36
115.9800
0.3510
06:33:36
116.0200
0.2802
06:33:36
116.0400
0.2222
06:33:36
116.0400
0.3510
06:33:32
116.0400
0.2802
06:33:28
116.0400
0.8534
06:33:24
116.0800
4.2304
06:33:19
116.0400
0.1450
06:33:15
116.0200
0.2518
06:33:07
115.9500
2.5143
06:33:02
115.9100
0.4318
06:32:58
115.8800
0.1187
06:32:54
115.8800
8.9006
06:32:45
115.8800
0.9528
06:32:41
115.9000
0.6502
06:32:37
115.9100
1.1534
06:32:32
116.0100
1.5876
06:32:28
116.0500
0.1364
06:32:24
116.0900
1.4972
06:32:20
116.1300
0.1383
06:32:15
116.1400
1.1706
06:32:11
116.1100
0.9401
06:32:07
116.1200
4.3580
06:32:02
116.1000
0.9715
06:31:58
116.0700
8.0776
06:31:58
115.9800
0.2221
06:31:54
115.9000
1.1276
06:31:49
115.8300
0.8310
06:31:45
115.7600
0.2711
06:31:41
115.7200
0.4046
06:31:32
115.6900
0.0632
06:31:28
115.6900
0.3739
06:31:24
115.6600
3.8563
06:31:20
115.6200
0.1058
06:31:16
115.6100
0.6203
06:31:11
115.6100
0.3115
06:31:03
115.6100
0.1023
06:30:54
115.5900
0.1846
06:30:50
115.5900
1.1811
06:30:45
115.5800
0.1794
06:30:41
115.5700
0.1506
06:30:37
115.5200
0.5786
06:30:32
115.4800
0.5065
06:30:28
115.4500
0.3154
06:30:24
115.4100
0.9910
06:30:20
115.3900
0.4865
06:30:16
115.3900
0.9534
06:30:11
115.3700
0.1802
06:30:07
115.3300
0.1239
06:30:03
115.2900
0.1009
06:29:50
115.2800
0.1250
06:29:41
115.2400
0.5388
06:29:37
115.2400
4.3831
06:29:28
115.2000
0.1106
06:29:24
115.1900
3.4638
06:29:20
115.2200
0.0874
06:29:12
115.1800
2.2158
Ir a Opera