LTC/USDT
70.63
≈ 70.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
999.8763
76.1100
79.5327
966.5045
76.1000
56.8105
886.9718
76.0900
4.4604
830.1612
76.0800
32.5253
825.7009
76.0700
49.3196
793.1756
76.0600
20.9604
743.8560
76.0500
37.9621
722.8955
76.0400
34.1953
684.9334
75.7800
20.5448
650.7381
75.6300
1.3672
630.1934
75.3800
20.5715
628.8262
75.2600
2.0840
608.2547
74.9900
16.4323
606.1707
74.6200
1.8038
589.7385
74.4400
25.4640
587.9347
74.0800
22.4154
562.4707
73.9100
17.3322
540.0553
73.6100
13.1549
522.7231
73.3300
1.9549
509.5682
73.1900
15.4646
507.6134
73.1000
24.1027
492.1488
72.8100
7.0934
468.0461
72.6200
26.5819
460.9527
72.4900
10.5911
434.3708
72.4600
13.9094
423.7797
72.4100
10.3356
409.8703
72.3500
10.7068
399.5347
72.3200
15.3381
388.8280
72.2800
12.1097
373.4898
72.2300
9.3732
361.3801
72.1500
6.0513
352.0070
72.0900
14.4260
345.9557
72.0000
11.4754
331.5297
71.9300
8.1476
320.0542
71.8900
11.6361
311.9066
71.8000
4.5261
300.2705
71.7700
3.6668
295.7444
71.6900
12.4173
292.0777
71.6100
15.1666
279.6603
71.5600
5.4376
264.4938
71.5000
9.2824
259.0562
71.4600
3.8133
249.7738
71.4000
10.0493
245.9605
71.3800
17.6060
235.9112
71.3000
9.7874
218.3051
71.2700
13.3284
208.5177
71.2300
14.8099
195.1893
71.1600
4.3156
180.3794
71.1200
6.9684
176.0637
71.0400
17.3931
169.0953
71.0000
8.1016
151.7022
70.9600
4.2673
143.6007
70.8900
3.5197
139.3333
70.8300
45.0835
135.8136
70.7700
46.5993
90.7302
70.6700
44.1309
44.1309
70.63≈ 70.63
+ 0.00%
70.5900
50.5581
50.5581
70.4800
45.4617
96.0198
70.4100
47.9891
144.0089
70.3400
3.5375
147.5464
70.2600
17.8979
165.4443
70.2100
16.4490
181.8934
70.1600
5.6139
187.5072
70.0700
13.4956
201.0029
70.0200
11.7759
212.7788
69.9400
9.6712
222.4500
69.8900
4.2408
226.6908
69.8500
2.5334
229.2242
69.7600
5.1837
234.4079
69.7300
10.4130
244.8209
69.6600
1.8141
246.6351
69.6100
9.6495
256.2846
69.5400
14.60{3}5
270.8846
69.4800
7.4581
278.3427
69.3900
12.8410
291.1836
69.3000
15.5263
306.7099
69.2600
14.5870
321.2969
69.1600
8.0630
329.3599
69.1100
12.3339
341.6938
69.0300
7.7155
349.4093
68.9300
3.2475
352.6568
68.8600
14.5554
367.2122
68.7700
15.7043
382.9165
68.7100
14.0422
396.9587
68.6600
8.2688
405.2275
68.6200
12.5433
417.7708
68.5500
7.6603
425.4311
68.4900
9.3214
434.7525
68.4500
2.4416
437.1941
68.3100
26.9682
464.1623
68.1100
23.9263
488.0885
67.8100
1.9355
490.0241
67.7100
28.1786
518.2026
67.5600
3.6702
521.8728
67.2700
28.1071
549.9799
66.9600
10.9474
560.9273
66.7800
27.5565
588.4838
66.4100
20.0864
608.5701
66.2200
8.5011
617.0712
65.8400
12.2516
629.3228
65.5600
18.5582
647.8811
65.4300
17.0164
664.8975
65.1700
5.7583
670.6557
65.0100
24.5356
695.1913
1.0000
1.0000
696.1913
0.6400
2.0000
698.1913
0.5000
10.0000
708.1913
0.1000
21.0000
729.1913
0.0300
35.0000
764.1913
0.0200
100.0000
864.1913
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
999.8763
76.1100
79.5327
966.5045
76.1000
56.8105
886.9718
76.0900
4.4604
830.1612
76.0800
32.5253
825.7009
76.0700
49.3196
793.1756
76.0600
20.9604
743.8560
76.0500
37.9621
722.8955
76.0400
34.1953
684.9334
75.7800
20.5448
650.7381
75.6300
1.3672
630.1934
75.3800
20.5715
628.8262
75.2600
2.0840
608.2547
74.9900
16.4323
606.1707
74.6200
1.8038
589.7385
74.4400
25.4640
587.9347
74.0800
22.4154
562.4707
73.9100
17.3322
540.0553
73.6100
13.1549
522.7231
73.3300
1.9549
509.5682
73.1900
15.4646
507.6134
73.1000
24.1027
492.1488
72.8100
7.0934
468.0461
72.6200
26.5819
460.9527
72.4900
10.5911
434.3708
72.4600
13.9094
423.7797
72.4100
10.3356
409.8703
72.3500
10.7068
399.5347
72.3200
15.3381
388.8280
72.2800
12.1097
373.4898
72.2300
9.3732
361.3801
72.1500
6.0513
352.0070
72.0900
14.4260
345.9557
72.0000
11.4754
331.5297
71.9300
8.1476
320.0542
71.8900
11.6361
311.9066
71.8000
4.5261
300.2705
71.7700
3.6668
295.7444
71.6900
12.4173
292.0777
71.6100
15.1666
279.6603
71.5600
5.4376
264.4938
71.5000
9.2824
259.0562
71.4600
3.8133
249.7738
71.4000
10.0493
245.9605
71.3800
17.6060
235.9112
71.3000
9.7874
218.3051
71.2700
13.3284
208.5177
71.2300
14.8099
195.1893
71.1600
4.3156
180.3794
71.1200
6.9684
176.0637
71.0400
17.3931
169.0953
71.0000
8.1016
151.7022
70.9600
4.2673
143.6007
70.8900
3.5197
139.3333
70.8300
45.0835
135.8136
70.7700
46.5993
90.7302
70.6700
44.1309
44.1309
70.63≈ 70.63
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
70.63≈ 70.63
+ 0.00%
70.5900
50.5581
50.5581
70.4800
45.4617
96.0198
70.4100
47.9891
144.0089
70.3400
3.5375
147.5464
70.2600
17.8979
165.4443
70.2100
16.4490
181.8934
70.1600
5.6139
187.5072
70.0700
13.4956
201.0029
70.0200
11.7759
212.7788
69.9400
9.6712
222.4500
69.8900
4.2408
226.6908
69.8500
2.5334
229.2242
69.7600
5.1837
234.4079
69.7300
10.4130
244.8209
69.6600
1.8141
246.6351
69.6100
9.6495
256.2846
69.5400
14.60{3}5
270.8846
69.4800
7.4581
278.3427
69.3900
12.8410
291.1836
69.3000
15.5263
306.7099
69.2600
14.5870
321.2969
69.1600
8.0630
329.3599
69.1100
12.3339
341.6938
69.0300
7.7155
349.4093
68.9300
3.2475
352.6568
68.8600
14.5554
367.2122
68.7700
15.7043
382.9165
68.7100
14.0422
396.9587
68.6600
8.2688
405.2275
68.6200
12.5433
417.7708
68.5500
7.6603
425.4311
68.4900
9.3214
434.7525
68.4500
2.4416
437.1941
68.3100
26.9682
464.1623
68.1100
23.9263
488.0885
67.8100
1.9355
490.0241
67.7100
28.1786
518.2026
67.5600
3.6702
521.8728
67.2700
28.1071
549.9799
66.9600
10.9474
560.9273
66.7800
27.5565
588.4838
66.4100
20.0864
608.5701
66.2200
8.5011
617.0712
65.8400
12.2516
629.3228
65.5600
18.5582
647.8811
65.4300
17.0164
664.8975
65.1700
5.7583
670.6557
65.0100
24.5356
695.1913
1.0000
1.0000
696.1913
0.6400
2.0000
698.1913
0.5000
10.0000
708.1913
0.1000
21.0000
729.1913
0.0300
35.0000
764.1913
0.0200
100.0000
864.1913
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
15:45:38
70.6300
0.1297
15:45:34
70.6300
1.5752
15:45:29
70.6400
0.5654
15:45:25
70.6300
0.1786
15:45:16
70.6300
0.5840
15:45:07
70.6600
0.5008
15:44:54
70.6700
0.1291
15:44:41
70.6600
0.0843
15:44:24
70.6700
0.4660
15:44:15
70.6700
0.6519
15:44:02
70.6400
0.1185
15:43:48
70.6400
0.5120
15:43:44
70.6100
0.1264
15:43:36
70.6000
0.7920
15:43:23
70.5600
0.2258
15:43:14
70.5700
0.0619
15:43:05
70.5700
0.3430
15:43:05
70.6100
0.1002
15:43:05
70.6200
0.0884
15:43:05
70.6300
1.2410
15:43:01
70.6300
0.1002
15:42:52
70.6300
0.0884
15:42:47
70.6300
1.4297
15:42:43
70.6700
0.1842
15:42:39
70.6700
0.0927
15:42:34
70.6800
0.0618
15:42:25
70.6700
0.1928
15:42:17
70.6700
1.7499
15:42:12
70.6800
0.0886
15:42:08
70.6800
0.2661
15:41:58
70.6800
0.0989
15:41:53
70.6800
0.1422
15:41:49
70.6900
0.0914
15:41:31
70.6900
0.1072
15:41:27
70.6900
0.8161
15:41:18
70.6900
0.2873
15:41:04
70.6900
0.1907
15:40:51
70.7000
1.4273
15:40:46
70.7000
0.1535
15:40:29
70.7000
0.0874
15:40:21
70.7000
0.5108
15:40:16
70.7100
0.2812
15:40:12
70.6800
0.1636
15:40:07
70.6700
0.0776
15:40:03
70.6700
0.4331
15:39:58
70.6800
0.4617
15:39:53
70.6700
0.0651
15:39:49
70.6700
0.1467
15:39:41
70.6700
0.3874
15:39:32
70.6500
0.7358
15:39:28
70.6300
0.2674
15:39:23
70.6300
0.2129
15:39:19
70.6300
0.1038
15:39:10
70.6200
6.8331
15:39:06
70.6600
0.2538
15:38:48
70.6500
0.3532
15:38:40
70.6400
0.1045
15:38:35
70.6400
0.1625
15:38:26
70.6600
0.7737
15:38:17
70.6900
0.1506
15:38:08
70.6900
0.0892
15:37:54
70.7100
0.3472
15:37:50
70.7100
0.6793
15:37:29
70.6600
0.2110
15:37:24
70.6400
0.1563
15:37:03
70.6300
0.4064
15:36:54
70.6500
0.1087
15:36:32
70.6500
0.0736
15:36:28
70.6500
0.6104
15:36:24
70.6500
9.5896
15:36:20
70.6500
0.6619
15:36:11
70.6500
0.2149
15:36:04
70.6600
0.1827
15:35:52
70.6700
0.0602
15:35:30
70.6700
0.0878
15:35:26
70.6600
0.1694
15:35:17
70.6800
0.2240
15:35:08
70.7000
0.1613
15:34:46
70.7000
0.0904
15:34:25
70.7000
0.1615
15:34:16
70.7000
0.1264
15:33:59
70.7100
0.1467
15:33:41
70.7100
5.0816
15:33:32
70.7100
0.2455
15:33:19
70.7100
0.0624
15:33:15
70.7200
1.8842
15:33:06
70.7200
0.1070
15:33:02
70.7000
0.0603
15:32:53
70.7000
0.1715
15:32:43
70.7000
0.6290
15:32:38
70.7000
0.1712
15:32:34
70.7000
0.1980
15:32:25
70.7100
0.6590
15:32:20
70.7100
0.1374
15:32:11
70.7100
0.2691
15:31:55
70.7300
1.1424
15:31:50
70.7200
0.1955
15:31:31
70.7300
0.6267
15:31:22
70.7300
0.1340
15:31:01
70.7200
0.5766
Ir a Opera