LTC/USDT
126.8
≈ 126.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
342.2285
14,500.0000
0.0500
342.1785
7,300.2000
0.0280
342.1285
6,450.0000
0.1000
342.1005
3,450.0000
1.0000
342.0{3}47
645.0000
0.1000
341.0{3}47
345.0000
1.0000
340.9005
132.9900
6.1557
339.9005
132.6000
2.7529
333.7448
132.4400
3.8211
330.9920
132.3400
13.9116
327.1708
132.0100
11.3069
313.2592
131.7600
12.3746
301.9523
131.3700
1.9424
289.5776
130.9900
4.0913
287.6353
130.6700
9.0034
283.5440
130.4400
6.3934
274.5406
130.1000
1.5441
268.1472
129.7600
7.8250
266.6032
129.4700
9.4050
258.7781
129.2400
0.7561
249.3731
128.9300
3.3127
248.6170
128.8200
7.7867
245.3043
128.7900
2.5072
237.5175
128.7000
3.0386
235.0103
128.6800
8.8979
231.9717
128.6100
0.8767
223.0738
128.5600
3.4374
222.1971
128.5100
2.4352
218.7597
128.4600
7.6292
216.3245
128.3700
10.1628
208.6953
128.3200
4.0036
198.5325
128.2300
8.7081
194.5289
128.2000
10.3476
185.8208
128.1700
3.0578
175.4731
128.1200
5.7676
172.4154
128.0300
3.1238
166.6478
127.9600
9.0474
163.5240
127.9400
9.5226
154.4765
127.8800
3.8681
144.9539
127.8000
6.2912
141.0858
127.7200
5.9721
134.7946
127.6400
8.4464
128.8225
127.5900
4.4388
120.3761
127.5000
5.1153
115.9373
127.4200
8.6029
110.8220
127.3500
2.8935
102.2191
127.3300
5.7226
99.3256
127.2500
1.6338
93.6031
127.1700
6.9404
91.9693
127.0800
6.7599
85.0289
127.0400
1.0604
78.2689
126.9900
26.8534
77.2085
126.8900
28.7979
50.3550
126.8300
21.5571
21.5571
126.8≈ 126.80
+ 0.00%
126.7500
27.7359
27.7359
126.6800
27.9780
55.7140
126.5700
7.9247
63.6387
126.5100
3.0480
66.6867
126.4600
1.4868
68.1735
126.3600
9.9031
78.0766
126.2700
10.2886
88.3652
126.1800
4.5514
92.9166
126.1500
3.3965
96.3131
126.0700
1.0828
97.3959
125.9800
9.9366
107.3325
125.8800
4.9315
112.2640
125.8200
2.0{3}66
114.2646
125.7300
4.4529
118.7175
125.6400
1.4567
120.1742
125.5500
0.8896
121.0639
125.4800
10.2135
131.2774
125.4500
8.6422
139.9196
125.3700
9.0113
148.9309
125.2700
7.3684
156.2993
125.2100
6.1618
162.4611
125.1700
9.7128
172.1739
125.1300
9.2732
181.4471
125.0300
9.3131
190.7601
124.9700
5.7509
196.5110
124.8700
2.3600
198.8710
124.8100
5.9903
204.8613
124.7500
2.3144
207.1757
124.6900
7.8042
214.9799
124.6100
0.9810
215.9609
124.5800
0.9380
216.8989
124.4800
6.9995
223.8985
124.4400
3.6247
227.5231
124.3200
12.6441
240.1672
124.0000
5.0514
245.2186
123.7600
15.9616
261.1801
123.4600
2.0564
263.2365
123.1100
1.9402
265.1766
122.7600
4.1687
269.3453
122.5200
1.5064
270.8517
122.1900
4.3380
275.1897
121.8000
10.2586
285.4483
121.4000
4.6465
290.0947
121.1400
15.0055
305.1002
120.8000
7.5097
312.6099
120.6900
13.6908
326.3007
120.5200
3.7038
330.0045
120.1200
3.6604
333.6649
1.0000
1.0000
334.6649
0.6400
2.0000
336.6649
0.5000
10.0000
346.6649
0.1000
21.0000
367.6649
0.0300
35.0000
402.6649
0.0200
100.0000
502.6649
0.0100
300.0000
802.6649
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
342.2285
14,500.0000
0.0500
342.1785
7,300.2000
0.0280
342.1285
6,450.0000
0.1000
342.1005
3,450.0000
1.0000
342.0{3}47
645.0000
0.1000
341.0{3}47
345.0000
1.0000
340.9005
132.9900
6.1557
339.9005
132.6000
2.7529
333.7448
132.4400
3.8211
330.9920
132.3400
13.9116
327.1708
132.0100
11.3069
313.2592
131.7600
12.3746
301.9523
131.3700
1.9424
289.5776
130.9900
4.0913
287.6353
130.6700
9.0034
283.5440
130.4400
6.3934
274.5406
130.1000
1.5441
268.1472
129.7600
7.8250
266.6032
129.4700
9.4050
258.7781
129.2400
0.7561
249.3731
128.9300
3.3127
248.6170
128.8200
7.7867
245.3043
128.7900
2.5072
237.5175
128.7000
3.0386
235.0103
128.6800
8.8979
231.9717
128.6100
0.8767
223.0738
128.5600
3.4374
222.1971
128.5100
2.4352
218.7597
128.4600
7.6292
216.3245
128.3700
10.1628
208.6953
128.3200
4.0036
198.5325
128.2300
8.7081
194.5289
128.2000
10.3476
185.8208
128.1700
3.0578
175.4731
128.1200
5.7676
172.4154
128.0300
3.1238
166.6478
127.9600
9.0474
163.5240
127.9400
9.5226
154.4765
127.8800
3.8681
144.9539
127.8000
6.2912
141.0858
127.7200
5.9721
134.7946
127.6400
8.4464
128.8225
127.5900
4.4388
120.3761
127.5000
5.1153
115.9373
127.4200
8.6029
110.8220
127.3500
2.8935
102.2191
127.3300
5.7226
99.3256
127.2500
1.6338
93.6031
127.1700
6.9404
91.9693
127.0800
6.7599
85.0289
127.0400
1.0604
78.2689
126.9900
26.8534
77.2085
126.8900
28.7979
50.3550
126.8300
21.5571
21.5571
126.8≈ 126.80
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
126.8≈ 126.80
+ 0.00%
126.7500
27.7359
27.7359
126.6800
27.9780
55.7140
126.5700
7.9247
63.6387
126.5100
3.0480
66.6867
126.4600
1.4868
68.1735
126.3600
9.9031
78.0766
126.2700
10.2886
88.3652
126.1800
4.5514
92.9166
126.1500
3.3965
96.3131
126.0700
1.0828
97.3959
125.9800
9.9366
107.3325
125.8800
4.9315
112.2640
125.8200
2.0{3}66
114.2646
125.7300
4.4529
118.7175
125.6400
1.4567
120.1742
125.5500
0.8896
121.0639
125.4800
10.2135
131.2774
125.4500
8.6422
139.9196
125.3700
9.0113
148.9309
125.2700
7.3684
156.2993
125.2100
6.1618
162.4611
125.1700
9.7128
172.1739
125.1300
9.2732
181.4471
125.0300
9.3131
190.7601
124.9700
5.7509
196.5110
124.8700
2.3600
198.8710
124.8100
5.9903
204.8613
124.7500
2.3144
207.1757
124.6900
7.8042
214.9799
124.6100
0.9810
215.9609
124.5800
0.9380
216.8989
124.4800
6.9995
223.8985
124.4400
3.6247
227.5231
124.3200
12.6441
240.1672
124.0000
5.0514
245.2186
123.7600
15.9616
261.1801
123.4600
2.0564
263.2365
123.1100
1.9402
265.1766
122.7600
4.1687
269.3453
122.5200
1.5064
270.8517
122.1900
4.3380
275.1897
121.8000
10.2586
285.4483
121.4000
4.6465
290.0947
121.1400
15.0055
305.1002
120.8000
7.5097
312.6099
120.6900
13.6908
326.3007
120.5200
3.7038
330.0045
120.1200
3.6604
333.6649
1.0000
1.0000
334.6649
0.6400
2.0000
336.6649
0.5000
10.0000
346.6649
0.1000
21.0000
367.6649
0.0300
35.0000
402.6649
0.0200
100.0000
502.6649
0.0100
300.0000
802.6649
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
17:36:03
126.8000
5.8998
17:36:03
126.8400
0.9105
17:36:03
126.8500
3.7527
17:35:59
126.8500
0.9105
17:35:50
126.8500
4.6632
17:35:41
126.8900
0.2918
17:35:37
126.9400
1.6226
17:35:25
127.0100
1.6071
17:35:20
127.0200
0.1872
17:35:16
127.0200
0.4928
17:35:08
126.9900
1.1892
17:34:59
127.0000
0.2233
17:34:46
127.0000
1.0063
17:34:42
127.0000
1.4290
17:34:38
127.0000
0.8143
17:34:34
127.0000
0.1087
17:34:29
127.0300
1.6758
17:34:21
127.0700
1.1050
17:34:17
127.1000
0.1952
17:34:08
127.1300
0.3666
17:34:04
127.1300
0.1358
17:33:55
127.1200
0.0799
17:33:42
127.1200
1.8713
17:33:38
127.1100
0.1310
17:33:34
127.1500
0.2418
17:33:25
127.1900
0.0892
17:33:17
127.2200
0.2491
17:33:13
127.2400
0.5365
17:33:00
127.2100
0.1173
17:32:51
127.2100
0.1140
17:32:39
127.2100
0.0743
17:32:30
127.2200
1.5096
17:32:26
127.2400
1.7789
17:32:22
127.2100
0.1996
17:32:18
127.2200
0.4880
17:32:09
127.2900
3.2044
17:32:05
127.2900
1.0068
17:32:01
127.2600
0.1083
17:31:57
127.2600
0.2786
17:31:43
127.2800
0.6860
17:31:39
127.2900
0.7040
17:31:35
127.2900
0.5478
17:31:31
127.2900
1.2368
17:31:18
127.2500
0.2622
17:31:14
127.2900
0.0900
17:31:10
127.2700
0.3746
17:31:05
127.2600
1.4473
17:30:57
127.2900
0.6819
17:30:48
127.2600
0.2831
17:30:44
127.2200
0.6693
17:30:40
127.2100
0.1332
17:30:35
127.1900
0.1186
17:30:27
127.1800
0.0685
17:30:19
127.1800
0.3886
17:30:14
127.1600
4.4244
17:30:10
127.1500
0.3661
17:30:06
127.1300
0.4158
17:30:02
127.1500
0.1597
17:29:57
127.1500
0.1682
17:29:53
127.1500
0.1438
17:29:49
127.1500
1.6334
17:29:40
127.1500
0.0975
17:29:32
127.1500
0.0728
17:29:19
127.1400
0.1510
17:29:15
127.1700
0.3276
17:29:07
127.1800
0.8290
17:29:02
127.2000
0.0919
17:28:58
127.1900
1.0947
17:28:54
127.2000
1.4885
17:28:45
127.2600
0.1764
17:28:41
127.2500
0.3640
17:28:37
127.1900
3.6849
17:28:32
127.1500
0.4523
17:28:20
127.1500
0.2942
17:28:11
127.1100
0.1340
17:27:54
127.1000
0.4555
17:27:50
127.1000
0.1417
17:27:41
127.1200
0.0604
17:27:37
127.1200
0.1316
17:27:28
127.1200
1.9803
17:27:20
127.1600
0.1796
17:27:16
127.1600
1.6908
17:27:11
127.1400
0.1580
17:27:07
127.1200
6.1388
17:26:59
127.1600
4.9183
17:26:50
127.1400
2.7376
17:26:46
127.1600
0.1542
17:26:42
127.1800
0.2008
17:26:24
127.1500
0.1887
17:26:20
127.1300
0.0824
17:26:16
127.1200
0.4516
17:26:12
127.1100
0.7275
17:26:07
127.1200
0.1364
17:26:03
127.1300
1.1430
17:25:59
127.1000
0.1352
17:25:46
127.0900
0.3797
17:25:42
127.0900
0.2406
17:25:38
127.0500
0.0714
17:25:33
127.0600
1.5188
17:25:29
127.1000
0.8389
Ir a Opera