BTC/USDT
61,909.99
≈ 61,909.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.3308
61,910.5000
0.5146
25.3256
61,910.4900
0.4850
24.8110
61,910.4800
0.4299
24.3260
61,910.4700
0.6421
23.8961
61,910.4600
0.5134
23.2540
61,910.4500
0.5947
22.7406
61,910.4400
0.3676
22.1458
61,910.4300
0.4975
21.7783
61,910.4200
0.3389
21.2808
61,910.4100
0.5194
20.9419
61,910.4000
0.5798
20.4225
61,910.3900
0.6155
19.8427
61,910.3800
0.6214
19.2272
61,910.3700
0.3233
18.6058
61,910.3600
0.5515
18.2825
61,910.3500
0.5359
17.7311
61,910.3400
0.3695
17.1951
61,910.3300
0.3825
16.8256
61,910.3200
0.4084
16.4431
61,910.3100
0.5312
16.0347
61,910.3000
0.5828
15.5035
61,910.2900
0.4859
14.9208
61,910.2800
0.5975
14.4348
61,910.2700
0.4387
13.8373
61,910.2600
0.5101
13.3986
61,910.2500
0.5382
12.8885
61,910.2400
0.5105
12.3503
61,910.2300
0.5739
11.8397
61,910.2200
0.4572
11.2658
61,910.2100
0.5568
10.8086
61,910.2000
0.5301
10.2518
61,910.1900
0.5004
9.7216
61,910.1800
0.5486
9.2212
61,910.1700
0.5993
8.6726
61,910.1600
0.6163
8.0733
61,910.1500
0.4211
7.4570
61,910.1400
0.5736
7.0359
61,910.1300
0.4258
6.4623
61,910.1200
0.4919
6.0364
61,910.1100
0.5348
5.5445
61,910.1000
0.5738
5.0097
61,910.0900
0.4718
4.4359
61,910.0800
0.5917
3.9641
61,910.0700
0.5371
3.3724
61,910.0600
0.4068
2.8353
61,910.0500
0.5570
2.4285
61,910.0400
0.3591
1.8715
61,910.0300
0.3849
1.5124
61,910.0100
0.5435
1.1275
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.6085
1.2048
61,909.9300
0.5091
1.7139
61,909.9100
0.4303
2.1442
61,909.8900
0.3933
2.5375
61,909.8700
0.4396
2.9771
61,909.8500
0.4901
3.4672
61,909.8300
0.4380
3.9052
61,909.8100
0.6193
4.5245
61,909.7900
0.6411
5.1657
61,909.7700
0.4731
5.6388
61,909.7500
0.5945
6.2333
61,909.7300
0.6450
6.8782
61,909.7100
0.3511
7.2293
61,909.6900
0.3499
7.5792
61,909.6700
0.3516
7.9308
61,909.6500
0.6183
8.5491
61,909.6300
0.5642
9.1133
61,909.6100
0.4593
9.5726
61,909.5900
0.5615
10.1341
61,909.5700
0.5813
10.7154
61,909.5500
0.3493
11.0648
61,909.5300
0.4587
11.5235
61,909.5100
0.6250
12.1485
61,909.4900
0.5813
12.7298
61,909.4700
0.3291
13.0589
61,909.4500
0.3878
13.4467
61,909.4300
0.5784
14.0251
61,909.4100
0.3686
14.3937
61,909.3900
0.3235
14.7172
61,909.3700
0.4630
15.1803
61,909.3500
0.3355
15.5157
61,909.3300
0.6111
16.1268
61,909.3100
0.6276
16.7544
61,909.2900
0.4826
17.2370
61,909.2700
0.5824
17.8194
61,909.2500
0.3608
18.1802
61,909.2300
0.5872
18.7674
61,909.2100
0.4442
19.2116
61,909.1900
0.5611
19.7727
61,909.1700
0.4025
20.1753
61,909.1500
0.4056
20.5809
61,909.1300
0.6269
21.2078
61,909.1100
0.5993
21.8072
61,909.0900
0.5067
22.3139
61,909.0700
0.5105
22.8244
61,909.0500
0.4857
23.3100
61,909.0300
0.6255
23.9355
61,909.0100
0.4239
24.3594
61,908.9900
0.4640
24.8233
40,926.5700
0.0040
24.8273
40,813.5200
0.0040
24.8313
40,700.4700
0.0040
24.8353
40,587.4200
0.0040
24.8392
40,474.3700
0.0040
24.8432
40,361.3200
0.0040
24.8472
40,248.2700
0.0040
24.8512
40,135.2200
0.0040
24.8551
40,022.1700
0.0040
24.8591
39,909.1200
0.0040
24.8631
39,796.0700
0.0040
24.8671
39,683.0200
0.0040
24.8710
39,569.9700
0.0040
24.8750
39,456.9200
0.0040
24.8790
39,343.8700
0.0040
24.8830
39,230.8200
0.0040
24.8869
39,117.7700
0.0040
24.8909
39,004.7200
0.0040
24.8949
38,891.6700
0.0040
24.8989
38,778.6200
0.0040
24.9028
38,665.5700
0.0040
24.9068
38,552.5200
0.0040
24.9108
38,439.4700
0.0040
24.9148
38,326.4200
0.0040
24.9187
38,213.3700
0.0040
24.9227
38,100.3200
0.0040
24.9267
37,987.2700
0.0040
24.9307
37,874.2200
0.0040
24.9346
37,761.1700
0.0040
24.9386
37,648.1200
0.0040
24.9426
37,535.0700
0.0040
24.9466
37,422.0200
0.0040
24.9505
37,308.9700
0.0040
24.9545
37,195.9200
0.0040
24.9585
30,367.1800
0.0{3}26
24.9587
30,284.9900
0.0{3}26
24.9590
30,202.8000
0.0{3}26
24.9593
30,120.6100
0.0{3}26
24.9595
30,038.4200
0.0{3}26
24.9598
29,956.2300
0.0{3}26
24.9601
29,874.0400
0.0{3}26
24.9603
29,791.8500
0.0{3}26
24.9606
29,709.6600
0.0{3}26
24.9608
29,627.4700
0.0{3}26
24.9611
29,545.2800
0.0{3}26
24.9614
29,463.0900
0.0{3}26
24.9616
29,380.9000
0.0{3}26
24.9619
29,298.7100
0.0{3}26
24.9622
29,216.5200
0.0{3}26
24.9624
29,134.3300
0.0{3}26
24.9627
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
25.3308
61,910.5000
0.5146
25.3256
61,910.4900
0.4850
24.8110
61,910.4800
0.4299
24.3260
61,910.4700
0.6421
23.8961
61,910.4600
0.5134
23.2540
61,910.4500
0.5947
22.7406
61,910.4400
0.3676
22.1458
61,910.4300
0.4975
21.7783
61,910.4200
0.3389
21.2808
61,910.4100
0.5194
20.9419
61,910.4000
0.5798
20.4225
61,910.3900
0.6155
19.8427
61,910.3800
0.6214
19.2272
61,910.3700
0.3233
18.6058
61,910.3600
0.5515
18.2825
61,910.3500
0.5359
17.7311
61,910.3400
0.3695
17.1951
61,910.3300
0.3825
16.8256
61,910.3200
0.4084
16.4431
61,910.3100
0.5312
16.0347
61,910.3000
0.5828
15.5035
61,910.2900
0.4859
14.9208
61,910.2800
0.5975
14.4348
61,910.2700
0.4387
13.8373
61,910.2600
0.5101
13.3986
61,910.2500
0.5382
12.8885
61,910.2400
0.5105
12.3503
61,910.2300
0.5739
11.8397
61,910.2200
0.4572
11.2658
61,910.2100
0.5568
10.8086
61,910.2000
0.5301
10.2518
61,910.1900
0.5004
9.7216
61,910.1800
0.5486
9.2212
61,910.1700
0.5993
8.6726
61,910.1600
0.6163
8.0733
61,910.1500
0.4211
7.4570
61,910.1400
0.5736
7.0359
61,910.1300
0.4258
6.4623
61,910.1200
0.4919
6.0364
61,910.1100
0.5348
5.5445
61,910.1000
0.5738
5.0097
61,910.0900
0.4718
4.4359
61,910.0800
0.5917
3.9641
61,910.0700
0.5371
3.3724
61,910.0600
0.4068
2.8353
61,910.0500
0.5570
2.4285
61,910.0400
0.3591
1.8715
61,910.0300
0.3849
1.5124
61,910.0100
0.5435
1.1275
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.6085
1.2048
61,909.9300
0.5091
1.7139
61,909.9100
0.4303
2.1442
61,909.8900
0.3933
2.5375
61,909.8700
0.4396
2.9771
61,909.8500
0.4901
3.4672
61,909.8300
0.4380
3.9052
61,909.8100
0.6193
4.5245
61,909.7900
0.6411
5.1657
61,909.7700
0.4731
5.6388
61,909.7500
0.5945
6.2333
61,909.7300
0.6450
6.8782
61,909.7100
0.3511
7.2293
61,909.6900
0.3499
7.5792
61,909.6700
0.3516
7.9308
61,909.6500
0.6183
8.5491
61,909.6300
0.5642
9.1133
61,909.6100
0.4593
9.5726
61,909.5900
0.5615
10.1341
61,909.5700
0.5813
10.7154
61,909.5500
0.3493
11.0648
61,909.5300
0.4587
11.5235
61,909.5100
0.6250
12.1485
61,909.4900
0.5813
12.7298
61,909.4700
0.3291
13.0589
61,909.4500
0.3878
13.4467
61,909.4300
0.5784
14.0251
61,909.4100
0.3686
14.3937
61,909.3900
0.3235
14.7172
61,909.3700
0.4630
15.1803
61,909.3500
0.3355
15.5157
61,909.3300
0.6111
16.1268
61,909.3100
0.6276
16.7544
61,909.2900
0.4826
17.2370
61,909.2700
0.5824
17.8194
61,909.2500
0.3608
18.1802
61,909.2300
0.5872
18.7674
61,909.2100
0.4442
19.2116
61,909.1900
0.5611
19.7727
61,909.1700
0.4025
20.1753
61,909.1500
0.4056
20.5809
61,909.1300
0.6269
21.2078
61,909.1100
0.5993
21.8072
61,909.0900
0.5067
22.3139
61,909.0700
0.5105
22.8244
61,909.0500
0.4857
23.3100
61,909.0300
0.6255
23.9355
61,909.0100
0.4239
24.3594
61,908.9900
0.4640
24.8233
40,926.5700
0.0040
24.8273
40,813.5200
0.0040
24.8313
40,700.4700
0.0040
24.8353
40,587.4200
0.0040
24.8392
40,474.3700
0.0040
24.8432
40,361.3200
0.0040
24.8472
40,248.2700
0.0040
24.8512
40,135.2200
0.0040
24.8551
40,022.1700
0.0040
24.8591
39,909.1200
0.0040
24.8631
39,796.0700
0.0040
24.8671
39,683.0200
0.0040
24.8710
39,569.9700
0.0040
24.8750
39,456.9200
0.0040
24.8790
39,343.8700
0.0040
24.8830
39,230.8200
0.0040
24.8869
39,117.7700
0.0040
24.8909
39,004.7200
0.0040
24.8949
38,891.6700
0.0040
24.8989
38,778.6200
0.0040
24.9028
38,665.5700
0.0040
24.9068
38,552.5200
0.0040
24.9108
38,439.4700
0.0040
24.9148
38,326.4200
0.0040
24.9187
38,213.3700
0.0040
24.9227
38,100.3200
0.0040
24.9267
37,987.2700
0.0040
24.9307
37,874.2200
0.0040
24.9346
37,761.1700
0.0040
24.9386
37,648.1200
0.0040
24.9426
37,535.0700
0.0040
24.9466
37,422.0200
0.0040
24.9505
37,308.9700
0.0040
24.9545
37,195.9200
0.0040
24.9585
30,367.1800
0.0{3}26
24.9587
30,284.9900
0.0{3}26
24.9590
30,202.8000
0.0{3}26
24.9593
30,120.6100
0.0{3}26
24.9595
30,038.4200
0.0{3}26
24.9598
29,956.2300
0.0{3}26
24.9601
29,874.0400
0.0{3}26
24.9603
29,791.8500
0.0{3}26
24.9606
29,709.6600
0.0{3}26
24.9608
29,627.4700
0.0{3}26
24.9611
29,545.2800
0.0{3}26
24.9614
29,463.0900
0.0{3}26
24.9616
29,380.9000
0.0{3}26
24.9619
29,298.7100
0.0{3}26
24.9622
29,216.5200
0.0{3}26
24.9624
29,134.3300
0.0{3}26
24.9627
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
Ir a Opera