LDO/USDT
1.351
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.5920
204.3933
14K
1.5890
139.8359
14K
1.5820
201.8457
14K
1.5680
229.0612
14K
1.5630
258.8453
14K
1.5570
280.5099
13K
1.5540
445.4801
13K
1.5430
478.3600
13K
1.5300
77.0475
12K
1.5240
179.8953
12K
1.5160
482.7795
12K
1.5020
193.6114
11K
1.4940
129.1832
11K
1.4910
168.5543
11K
1.4870
169.8216
11K
1.4730
31.8755
11K
1.4690
11.4776
11K
1.4670
31.3530
11K
1.4640
78.0540
11K
1.4630
19.9754
11K
1.4590
450.0499
11K
1.4580
37.1045
10K
1.4560
66.6648
10K
1.4540
16.8758
10K
1.4510
102.9645
10K
1.4500
66.1963
10K
1.4470
17.3346
10K
1.4430
64.4003
10K
1.4410
37.9058
10K
1.4400
55.5335
10K
1.4370
12.5797
10K
1.4330
97.8981
10K
1.4300
101.1034
10K
1.4280
94.5544
9K
1.4240
23.6423
9K
1.4210
63.3455
9K
1.4180
89.2654
9K
1.4160
93.0707
9K
1.4130
12.4777
9K
1.4120
91.7206
9K
1.4090
85.8502
9K
1.4050
29.6771
9K
1.4020
30.5288
9K
1.4010
74.1556
9K
1.4000
36.9281
9K
1.3960
80.3355
9K
1.3920
35.4093
9K
1.3880
40.6682
9K
1.3860
101.7623
9K
1.3850
113.5443
8K
1.3810
69.7142
8K
1.3780
94.0619
8K
1.3740
41.5599
8K
1.3730
80.4146
8K
1.3690
18.8060
8K
1.3650
2,600.0875
8K
1.3600
2,526.8403
5K
1.3550
2,904.3590
3K
1.351≈ 1.35
+ 0.00%
1.3510
2,847.9239
3K
1.3500
2,331.5313
5K
1.3450
2,851.2475
8K
1.3390
2,967.8805
11K
1.3340
14.7130
11K
1.3290
77.9607
11K
1.3270
25.6980
11K
1.3250
116.5248
11K
1.3220
70.9657
11K
1.3180
24.5026
11K
1.3130
116.7547
11K
1.3110
54.7207
12K
1.3090
59.0429
12K
1.3080
77.8481
12K
1.3050
106.8717
12K
1.3030
15.5212
12K
1.3020
64.2871
12K
1.3000
67.4842
12K
1.2980
17.0108
12K
1.2960
84.9670
12K
1.2930
84.8259
12K
1.2910
76.60{3}7
12K
1.2890
55.9198
12K
1.2880
50.3645
12K
1.2850
28.1130
12K
1.2830
57.4154
12K
1.2800
102.4458
12K
1.2790
84.3874
13K
1.2760
23.8597
13K
1.2740
77.7484
13K
1.2710
33.8384
13K
1.2700
98.3665
13K
1.2670
94.9287
13K
1.2630
93.7703
13K
1.2620
119.7291
13K
1.2590
105.4622
13K
1.2570
28.5103
13K
1.2540
129.0693
13K
1.2530
80.2563
13K
1.2510
60.9684
13K
1.2490
108.8491
14K
1.2470
89.0864
14K
1.2440
15.3391
14K
1.2420
80.5985
14K
1.2410
107.0258
14K
1.2390
35.4864
14K
1.2380
36.8176
14K
1.2360
77.8328
14K
1.2350
60.7783
14K
1.2330
129.3561
14K
1.2300
65.2278
14K
1.2280
44.8058
14K
1.2260
107.6310
14K
1.2240
41.7161
14K
1.2220
87.5704
15K
1.2210
19.4152
15K
1.2180
117.9213
15K
1.2160
20.8654
15K
1.2150
27.2939
15K
1.2120
14.5186
15K
1.2100
86.0704
15K
1.2080
29.7046
15K
1.2050
130.0279
15K
1.2030
51.2974
15K
1.2020
225.1446
15K
1.1990
14.2855
15K
1.1960
130.9077
15K
1.1910
116.3446
16K
1.1900
78.1505
16K
1.1800
505.2907
16K
1.1760
557.3009
17K
1.1720
581.8335
17K
1.1710
437.0620
18K
1.1670
115.2898
18K
1.1580
551.4355
18K
1.1490
206.1330
19K
1.1430
337.0022
19K
1.1370
189.5936
19K
1.1340
373.8368
19K
1.1270
177.7529
20K
1.1250
676.9404
20K
1.1210
601.9684
21K
1.1130
130.4627
21K
1.1010
665.0748
22K
1.0990
334.6117
22K
1.0970
93.4551
22K
1.0940
518.6844
23K
1.0900
686.8157
23K
1.0840
436.0098
24K
1.0810
187.7190
24K
1.0720
452.3453
24K
1.0690
51.2623
24K
1.0610
294.2571
25K
1.0570
242.1492
25K
0.9160
2,781.6445
28K
0.9150
5,118.9570
33K
0.9140
2,474.8826
35K
0.9130
4,530.6385
40K
0.9120
4,727.0951
45K
0.9110
2,676.7410
47K
Precio
Cantidad (LDO)
Total (LDO)
1.5920
204.3933
14K
1.5890
139.8359
14K
1.5820
201.8457
14K
1.5680
229.0612
14K
1.5630
258.8453
14K
1.5570
280.5099
13K
1.5540
445.4801
13K
1.5430
478.3600
13K
1.5300
77.0475
12K
1.5240
179.8953
12K
1.5160
482.7795
12K
1.5020
193.6114
11K
1.4940
129.1832
11K
1.4910
168.5543
11K
1.4870
169.8216
11K
1.4730
31.8755
11K
1.4690
11.4776
11K
1.4670
31.3530
11K
1.4640
78.0540
11K
1.4630
19.9754
11K
1.4590
450.0499
11K
1.4580
37.1045
10K
1.4560
66.6648
10K
1.4540
16.8758
10K
1.4510
102.9645
10K
1.4500
66.1963
10K
1.4470
17.3346
10K
1.4430
64.4003
10K
1.4410
37.9058
10K
1.4400
55.5335
10K
1.4370
12.5797
10K
1.4330
97.8981
10K
1.4300
101.1034
10K
1.4280
94.5544
9K
1.4240
23.6423
9K
1.4210
63.3455
9K
1.4180
89.2654
9K
1.4160
93.0707
9K
1.4130
12.4777
9K
1.4120
91.7206
9K
1.4090
85.8502
9K
1.4050
29.6771
9K
1.4020
30.5288
9K
1.4010
74.1556
9K
1.4000
36.9281
9K
1.3960
80.3355
9K
1.3920
35.4093
9K
1.3880
40.6682
9K
1.3860
101.7623
9K
1.3850
113.5443
8K
1.3810
69.7142
8K
1.3780
94.0619
8K
1.3740
41.5599
8K
1.3730
80.4146
8K
1.3690
18.8060
8K
1.3650
2,600.0875
8K
1.3600
2,526.8403
5K
1.3550
2,904.3590
3K
1.351≈ 1.35
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.351≈ 1.35
+ 0.00%
1.3510
2,847.9239
3K
1.3500
2,331.5313
5K
1.3450
2,851.2475
8K
1.3390
2,967.8805
11K
1.3340
14.7130
11K
1.3290
77.9607
11K
1.3270
25.6980
11K
1.3250
116.5248
11K
1.3220
70.9657
11K
1.3180
24.5026
11K
1.3130
116.7547
11K
1.3110
54.7207
12K
1.3090
59.0429
12K
1.3080
77.8481
12K
1.3050
106.8717
12K
1.3030
15.5212
12K
1.3020
64.2871
12K
1.3000
67.4842
12K
1.2980
17.0108
12K
1.2960
84.9670
12K
1.2930
84.8259
12K
1.2910
76.60{3}7
12K
1.2890
55.9198
12K
1.2880
50.3645
12K
1.2850
28.1130
12K
1.2830
57.4154
12K
1.2800
102.4458
12K
1.2790
84.3874
13K
1.2760
23.8597
13K
1.2740
77.7484
13K
1.2710
33.8384
13K
1.2700
98.3665
13K
1.2670
94.9287
13K
1.2630
93.7703
13K
1.2620
119.7291
13K
1.2590
105.4622
13K
1.2570
28.5103
13K
1.2540
129.0693
13K
1.2530
80.2563
13K
1.2510
60.9684
13K
1.2490
108.8491
14K
1.2470
89.0864
14K
1.2440
15.3391
14K
1.2420
80.5985
14K
1.2410
107.0258
14K
1.2390
35.4864
14K
1.2380
36.8176
14K
1.2360
77.8328
14K
1.2350
60.7783
14K
1.2330
129.3561
14K
1.2300
65.2278
14K
1.2280
44.8058
14K
1.2260
107.6310
14K
1.2240
41.7161
14K
1.2220
87.5704
15K
1.2210
19.4152
15K
1.2180
117.9213
15K
1.2160
20.8654
15K
1.2150
27.2939
15K
1.2120
14.5186
15K
1.2100
86.0704
15K
1.2080
29.7046
15K
1.2050
130.0279
15K
1.2030
51.2974
15K
1.2020
225.1446
15K
1.1990
14.2855
15K
1.1960
130.9077
15K
1.1910
116.3446
16K
1.1900
78.1505
16K
1.1800
505.2907
16K
1.1760
557.3009
17K
1.1720
581.8335
17K
1.1710
437.0620
18K
1.1670
115.2898
18K
1.1580
551.4355
18K
1.1490
206.1330
19K
1.1430
337.0022
19K
1.1370
189.5936
19K
1.1340
373.8368
19K
1.1270
177.7529
20K
1.1250
676.9404
20K
1.1210
601.9684
21K
1.1130
130.4627
21K
1.1010
665.0748
22K
1.0990
334.6117
22K
1.0970
93.4551
22K
1.0940
518.6844
23K
1.0900
686.8157
23K
1.0840
436.0098
24K
1.0810
187.7190
24K
1.0720
452.3453
24K
1.0690
51.2623
24K
1.0610
294.2571
25K
1.0570
242.1492
25K
0.9160
2,781.6445
28K
0.9150
5,118.9570
33K
0.9140
2,474.8826
35K
0.9130
4,530.6385
40K
0.9120
4,727.0951
45K
0.9110
2,676.7410
47K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
08:02:17
1.3510
34.7960
08:02:00
1.3490
30.0888
08:01:56
1.3480
159.0892
08:01:52
1.3490
29.3476
08:01:31
1.3460
197.7172
08:01:26
1.3460
62.7368
08:01:14
1.3480
89.9588
08:01:10
1.3480
55.6768
08:01:01
1.3470
95.5944
08:00:56
1.3460
22.1504
08:00:52
1.3440
165.8332
08:00:44
1.3440
65.4576
08:00:40
1.3420
57.1508
08:00:39
1.3450
71.5940
08:00:27
1.3450
71.5940
08:00:27
1.3470
33.3848
08:00:27
1.3480
106.0104
08:00:23
1.3480
33.3848
08:00:18
1.3480
139.3952
08:00:14
1.3500
23.3864
07:59:40
1.3510
25.5736
07:59:36
1.3510
24.6184
07:59:11
1.3520
20.0720
07:59:02
1.3510
100.3064
07:58:50
1.3510
41.3252
07:57:13
1.3500
19.7196
07:56:39
1.3510
37.7560
07:56:22
1.3530
49.9124
07:55:44
1.3510
131.2084
07:55:35
1.3500
43.6372
07:55:18
1.3510
82.4928
07:55:10
1.3510
109.8832
07:54:49
1.3500
681.1344
07:54:45
1.3510
128.4380
07:54:36
1.3520
48.5248
07:54:15
1.3500
23.3088
07:53:41
1.3510
59.6720
07:53:07
1.3490
25.4484
07:52:59
1.3460
87.3060
07:52:25
1.3450
52.7968
07:52:00
1.3460
36.1348
07:51:35
1.3450
34.0752
07:51:22
1.3450
42.6760
07:51:18
1.3440
111.5184
07:51:18
1.3450
40.6580
07:51:13
1.3460
2.5248
07:50:57
1.3460
40.6580
07:50:44
1.3460
33.2088
07:50:44
1.3460
43.1828
07:50:36
1.3460
43.1828
07:50:01
1.3470
27.0144
07:49:32
1.3500
412.5976
07:49:11
1.3490
40.0232
07:49:07
1.3490
30.4092
07:48:58
1.3500
19.3188
07:48:37
1.3500
29.0436
07:48:33
1.3500
33.2084
07:48:29
1.3510
28.4280
07:48:16
1.3530
22.7504
07:47:51
1.3550
44.7752
07:47:34
1.3570
64.8412
07:47:18
1.3550
297.6284
07:46:56
1.3550
35.4072
07:46:40
1.3540
19.5736
07:46:10
1.3570
360.3872
07:45:49
1.3570
32.0804
07:45:20
1.3560
5.1504
07:45:20
1.3560
25.9092
07:45:15
1.3560
25.9092
07:45:02
1.3580
35.0624
07:44:54
1.3570
66.9768
07:44:46
1.3560
30.5636
07:44:37
1.3560
29.8304
07:44:12
1.3550
19.5720
07:43:59
1.3550
52.2872
07:43:34
1.3560
25.7584
07:43:30
1.3560
32.5600
07:43:05
1.3540
24.1736
07:42:30
1.3560
32.1364
07:42:14
1.3550
26.4664
07:42:05
1.3550
28.7720
07:41:44
1.3570
23.0716
07:41:06
1.3550
65.0440
07:40:40
1.3560
21.4908
07:40:11
1.3590
23.3936
07:39:50
1.3580
99.1448
07:39:20
1.3560
19.3620
07:38:55
1.3550
37.8948
07:38:38
1.3550
43.6200
07:38:34
1.3540
27.7396
07:38:21
1.3550
83.4524
07:38:09
1.3560
104.2600
07:37:43
1.3550
128.5932
07:37:27
1.3560
45.9324
07:37:18
1.3550
19.7480
07:37:10
1.3550
176.3136
07:36:36
1.3570
33.7208
07:35:54
1.3580
42.1612
07:35:37
1.3560
69.3480
07:35:08
1.3540
45.5884
Ir a Opera