LDO/USDT
1.35
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.6150
250.1279
14K
1.6090
50.0540
13K
1.5960
174.0928
13K
1.5890
185.9794
13K
1.5840
492.1990
13K
1.5700
312.2392
12K
1.5670
256.4205
12K
1.5550
400.2275
12K
1.5410
425.9352
12K
1.5300
61.4658
11K
1.5170
331.0103
11K
1.5040
359.8532
11K
1.4960
233.8733
10K
1.4910
424.6170
10K
1.4780
494.9462
10K
1.4660
54.8296
9K
1.4650
40.9103
9K
1.4620
18.9621
9K
1.4590
99.7433
9K
1.4570
17.8285
9K
1.4530
17.6178
9K
1.4510
77.8954
9K
1.4470
76.6282
9K
1.4450
100.4307
9K
1.4440
27.4641
9K
1.4400
59.8309
9K
1.4360
16.2513
9K
1.4340
14.1013
9K
1.4320
44.2125
9K
1.4310
56.8985
9K
1.4300
33.0677
8K
1.4260
25.3145
8K
1.4240
88.1660
8K
1.4200
53.7983
8K
1.4160
87.7420
8K
1.4130
52.0984
8K
1.4120
73.3085
8K
1.4110
31.0552
8K
1.4080
12.8213
8K
1.4040
98.3835
8K
1.4020
85.8125
8K
1.4010
40.0949
8K
1.3990
37.6082
8K
1.3950
36.3617
8K
1.3930
15.2776
8K
1.3900
59.4495
8K
1.3860
26.2217
8K
1.3850
44.3368
8K
1.3820
61.2006
8K
1.3780
22.1448
7K
1.3740
102.4272
7K
1.3700
94.1217
7K
1.3680
82.0166
7K
1.3660
73.2197
7K
1.3630
62.6432
7K
1.3610
2,517.8985
7K
1.3570
2,301.0161
5K
1.3520
2,236.5451
2K
1.35≈ 1.35
+ 0.00%
1.3480
2,595.5865
3K
1.3420
2,235.3662
5K
1.3370
2,828.5898
8K
1.3340
122.1428
8K
1.3300
81.0411
8K
1.3270
38.2632
8K
1.3240
102.9207
8K
1.3190
38.9911
8K
1.3140
116.9848
8K
1.3090
74.4169
8K
1.3050
73.6512
8K
1.3030
65.9984
8K
1.2980
87.6131
8K
1.2940
71.0011
9K
1.2910
93.1014
9K
1.2860
107.5716
9K
1.2830
58.4916
9K
1.2810
121.2386
9K
1.2780
94.6733
9K
1.2730
107.2117
9K
1.2690
60.0547
9K
1.2670
125.7385
9K
1.2650
112.5149
9K
1.2610
58.5647
9K
1.2560
126.1936
10K
1.2510
116.7585
10K
1.2480
14.8178
10K
1.2430
46.0319
10K
1.2410
13.7320
10K
1.2390
64.5796
10K
1.2360
114.8239
10K
1.2330
22.4071
10K
1.2280
14.1478
10K
1.2230
85.6074
10K
1.2210
88.7950
10K
1.2180
56.7061
10K
1.2130
82.5872
10K
1.2100
94.7949
10K
1.2050
14.2252
10K
1.2020
118.2403
11K
1.1980
23.0848
11K
1.1940
127.3802
11K
1.1920
78.9128
11K
1.1790
183.5769
11K
1.1650
197.4826
11K
1.1590
411.4908
12K
1.1500
436.6685
12K
1.1360
625.0219
13K
1.1220
654.4883
13K
1.1100
545.8777
14K
1.0950
604.2885
14K
1.0820
169.6985
15K
1.0780
117.5315
15K
1.0630
252.5213
15K
1.0570
121.9790
15K
1.0490
373.2615
15K
1.0350
610.4902
16K
1.0280
144.5677
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Precio
Cantidad (LDO)
Total (LDO)
1.6150
250.1279
14K
1.6090
50.0540
13K
1.5960
174.0928
13K
1.5890
185.9794
13K
1.5840
492.1990
13K
1.5700
312.2392
12K
1.5670
256.4205
12K
1.5550
400.2275
12K
1.5410
425.9352
12K
1.5300
61.4658
11K
1.5170
331.0103
11K
1.5040
359.8532
11K
1.4960
233.8733
10K
1.4910
424.6170
10K
1.4780
494.9462
10K
1.4660
54.8296
9K
1.4650
40.9103
9K
1.4620
18.9621
9K
1.4590
99.7433
9K
1.4570
17.8285
9K
1.4530
17.6178
9K
1.4510
77.8954
9K
1.4470
76.6282
9K
1.4450
100.4307
9K
1.4440
27.4641
9K
1.4400
59.8309
9K
1.4360
16.2513
9K
1.4340
14.1013
9K
1.4320
44.2125
9K
1.4310
56.8985
9K
1.4300
33.0677
8K
1.4260
25.3145
8K
1.4240
88.1660
8K
1.4200
53.7983
8K
1.4160
87.7420
8K
1.4130
52.0984
8K
1.4120
73.3085
8K
1.4110
31.0552
8K
1.4080
12.8213
8K
1.4040
98.3835
8K
1.4020
85.8125
8K
1.4010
40.0949
8K
1.3990
37.6082
8K
1.3950
36.3617
8K
1.3930
15.2776
8K
1.3900
59.4495
8K
1.3860
26.2217
8K
1.3850
44.3368
8K
1.3820
61.2006
8K
1.3780
22.1448
7K
1.3740
102.4272
7K
1.3700
94.1217
7K
1.3680
82.0166
7K
1.3660
73.2197
7K
1.3630
62.6432
7K
1.3610
2,517.8985
7K
1.3570
2,301.0161
5K
1.3520
2,236.5451
2K
1.35≈ 1.35
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.35≈ 1.35
+ 0.00%
1.3480
2,595.5865
3K
1.3420
2,235.3662
5K
1.3370
2,828.5898
8K
1.3340
122.1428
8K
1.3300
81.0411
8K
1.3270
38.2632
8K
1.3240
102.9207
8K
1.3190
38.9911
8K
1.3140
116.9848
8K
1.3090
74.4169
8K
1.3050
73.6512
8K
1.3030
65.9984
8K
1.2980
87.6131
8K
1.2940
71.0011
9K
1.2910
93.1014
9K
1.2860
107.5716
9K
1.2830
58.4916
9K
1.2810
121.2386
9K
1.2780
94.6733
9K
1.2730
107.2117
9K
1.2690
60.0547
9K
1.2670
125.7385
9K
1.2650
112.5149
9K
1.2610
58.5647
9K
1.2560
126.1936
10K
1.2510
116.7585
10K
1.2480
14.8178
10K
1.2430
46.0319
10K
1.2410
13.7320
10K
1.2390
64.5796
10K
1.2360
114.8239
10K
1.2330
22.4071
10K
1.2280
14.1478
10K
1.2230
85.6074
10K
1.2210
88.7950
10K
1.2180
56.7061
10K
1.2130
82.5872
10K
1.2100
94.7949
10K
1.2050
14.2252
10K
1.2020
118.2403
11K
1.1980
23.0848
11K
1.1940
127.3802
11K
1.1920
78.9128
11K
1.1790
183.5769
11K
1.1650
197.4826
11K
1.1590
411.4908
12K
1.1500
436.6685
12K
1.1360
625.0219
13K
1.1220
654.4883
13K
1.1100
545.8777
14K
1.0950
604.2885
14K
1.0820
169.6985
15K
1.0780
117.5315
15K
1.0630
252.5213
15K
1.0570
121.9790
15K
1.0490
373.2615
15K
1.0350
610.4902
16K
1.0280
144.5677
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
15:37:15
1.3500
135.3164
15:37:11
1.3510
52.3908
15:37:06
1.3500
32.4372
15:37:02
1.3490
166.8620
15:36:58
1.3490
102.0868
15:36:45
1.3490
24.8192
15:36:33
1.3490
24.1948
15:36:20
1.3490
36.8228
15:36:16
1.3490
119.7772
15:36:07
1.3480
42.2896
15:35:59
1.3480
156.2580
15:35:50
1.3470
1,324.9912
15:35:46
1.3490
203.3956
15:35:42
1.3470
70.1980
15:35:33
1.3480
27.2164
15:35:29
1.3480
47.2712
15:35:25
1.3490
197.8172
15:35:21
1.3490
199.2328
15:35:16
1.3490
5.5364
15:35:16
1.3490
498.9996
15:35:12
1.3500
71.2800
15:35:08
1.3490
498.9996
15:35:03
1.3510
46.6252
15:34:55
1.3500
143.3780
15:34:51
1.3510
99.5776
15:34:46
1.3500
117.2612
15:34:42
1.3500
209.5992
15:34:38
1.3510
68.2800
15:34:21
1.3520
90.6476
15:34:13
1.3520
21.5916
15:34:13
1.3520
174.9920
15:34:09
1.3520
71.4028
15:33:52
1.3520
88.3688
15:33:39
1.3520
348.7916
15:33:31
1.3530
62.5712
15:33:26
1.3530
622.3720
15:33:22
1.3520
123.6132
15:33:18
1.3520
807.1684
15:33:14
1.3540
43.4012
15:33:09
1.3530
40.8424
15:33:05
1.3540
100.6212
15:33:00
1.3540
23.5736
15:32:27
1.3550
23.1012
15:32:14
1.3550
19.5424
15:32:10
1.3540
411.9436
15:31:57
1.3540
33.4680
15:31:52
1.3540
20.3164
15:31:48
1.3530
131.0756
15:31:44
1.3530
75.6932
15:31:39
1.3540
70.2068
15:31:35
1.3550
623.5348
15:31:31
1.3550
98.1448
15:31:26
1.3540
109.4932
15:31:22
1.3550
162.6952
15:31:18
1.3560
87.8292
15:31:14
1.3550
178.8076
15:31:10
1.3560
439.9704
15:31:09
1.3580
323.5256
15:31:06
1.3580
323.5256
15:31:02
1.3600
53.9104
15:30:59
1.3600
56.5616
15:30:56
1.3610
92.4328
15:30:42
1.3600
20.9540
15:30:37
1.3600
63.1824
15:30:37
1.3600
60.8896
15:30:32
1.3600
215.3236
15:30:24
1.3610
112.1752
15:30:15
1.3600
71.9388
15:30:10
1.3600
348.1520
15:30:06
1.3620
161.2724
15:29:53
1.3630
1.6720
15:29:53
1.3630
91.1672
15:29:45
1.3630
19.3016
15:29:32
1.3630
40.0080
15:29:28
1.3630
150.4768
15:29:20
1.3650
142.6852
15:29:15
1.3640
253.5956
15:29:11
1.3650
37.9272
15:28:59
1.3650
61.4284
15:28:54
1.3650
28.6640
15:28:41
1.3650
206.4944
15:28:29
1.3670
69.9024
15:28:20
1.3660
100.2068
15:28:07
1.3660
147.7892
15:27:59
1.3670
38.5596
15:27:55
1.3660
20.1200
15:27:46
1.3660
32.7468
15:27:42
1.3660
61.7804
15:27:33
1.3650
58.8572
15:27:29
1.3650
66.7772
15:27:21
1.3660
105.3508
15:27:16
1.3670
40.3848
15:27:12
1.3670
53.9716
15:27:00
1.3670
100.9068
15:26:47
1.3680
53.9384
15:26:30
1.3680
50.6476
15:26:17
1.3690
95.8176
15:26:04
1.3680
136.4688
15:25:56
1.3670
31.3260
15:25:52
1.3660
100.2440
Ir a Opera