LDO/USDT
1.689
≈ 1.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.9530
188.5019
12K
1.9410
405.7587
12K
1.9280
157.0784
12K
1.9190
246.0210
12K
1.9050
293.9880
11K
1.8940
408.1468
11K
1.8850
344.5751
11K
1.8730
299.6665
10K
1.8620
376.3636
10K
1.8530
225.7970
10K
1.8450
149.3780
9K
1.8370
274.0358
9K
1.8240
274.1454
9K
1.8200
248.6726
9K
1.8090
231.5157
9K
1.7990
47.3496
8K
1.7980
47.4306
8K
1.7960
77.4504
8K
1.7950
26.6830
8K
1.7910
75.3365
8K
1.7870
26.9677
8K
1.7860
36.7284
8K
1.7830
71.0188
8K
1.7790
35.3989
8K
1.7750
22.8842
8K
1.7740
75.7230
8K
1.7730
28.5421
8K
1.7720
40.4604
8K
1.7700
10.7799
8K
1.7670
70.0987
8K
1.7650
30.6549
8K
1.7620
66.2642
8K
1.7610
11.5570
8K
1.7600
66.5321
8K
1.7570
66.1116
7K
1.7540
58.0137
7K
1.7530
59.2201
7K
1.7500
40.9492
7K
1.7470
36.2800
7K
1.7430
42.4997
7K
1.7420
63.0807
7K
1.7380
38.6834
7K
1.7340
17.4269
7K
1.7300
35.3277
7K
1.7290
50.4813
7K
1.7280
42.3075
7K
1.7240
69.1181
7K
1.7230
44.5419
7K
1.7200
31.6900
7K
1.7160
91.1986
7K
1.7140
59.2272
7K
1.7100
39.8418
7K
1.7060
86.9262
7K
1.7020
62.1082
6K
1.6990
80.1209
6K
1.6960
2,103.4732
6K
1.6930
2,253.6337
4K
1.6910
1,976.8006
2K
1.689≈ 1.68
+ 0.00%
1.6870
1,870.2953
2K
1.6840
1,849.7977
4K
1.6800
2,034.7301
6K
1.6760
16.2224
6K
1.6720
68.2217
6K
1.6670
53.7594
6K
1.6620
32.4986
6K
1.6570
20.4230
6K
1.6540
33.8060
6K
1.6490
85.6803
6K
1.6450
72.8239
6K
1.6430
89.9982
6K
1.6380
20.3075
6K
1.6360
8.7343
6K
1.6340
18.9936
6K
1.6290
19.2105
6K
1.6240
80.0703
6K
1.6190
69.3054
6K
1.6170
61.0051
7K
1.6120
53.7850
7K
1.6080
96.2652
7K
1.6040
61.1704
7K
1.6020
30.8632
7K
1.5980
68.8230
7K
1.5940
57.0303
7K
1.5920
79.8374
7K
1.5900
72.2495
7K
1.5860
63.0092
7K
1.5830
92.5865
7K
1.5790
23.5581
7K
1.5760
83.3332
7K
1.5740
17.8339
7K
1.5720
19.6302
7K
1.5700
27.8067
7K
1.5650
70.5030
7K
1.5600
82.0764
8K
1.5560
104.3452
8K
1.5540
28.8229
8K
1.5490
87.8793
8K
1.5440
79.8724
8K
1.5420
25.2679
8K
1.5390
94.8876
8K
1.5370
90.3084
8K
1.5260
119.9950
8K
1.5140
115.9367
8K
1.5090
326.8550
9K
1.4950
114.3116
9K
1.4860
232.4653
9K
1.4770
508.4510
9K
1.4670
515.7983
10K
1.4550
408.3772
10K
1.4420
352.5957
11K
1.4320
433.7487
11K
1.4200
513.1942
12K
1.4050
238.5715
12K
1.3950
351.8552
12K
1.3810
398.1669
13K
1.3680
67.4919
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Precio
Cantidad (LDO)
Total (LDO)
1.9530
188.5019
12K
1.9410
405.7587
12K
1.9280
157.0784
12K
1.9190
246.0210
12K
1.9050
293.9880
11K
1.8940
408.1468
11K
1.8850
344.5751
11K
1.8730
299.6665
10K
1.8620
376.3636
10K
1.8530
225.7970
10K
1.8450
149.3780
9K
1.8370
274.0358
9K
1.8240
274.1454
9K
1.8200
248.6726
9K
1.8090
231.5157
9K
1.7990
47.3496
8K
1.7980
47.4306
8K
1.7960
77.4504
8K
1.7950
26.6830
8K
1.7910
75.3365
8K
1.7870
26.9677
8K
1.7860
36.7284
8K
1.7830
71.0188
8K
1.7790
35.3989
8K
1.7750
22.8842
8K
1.7740
75.7230
8K
1.7730
28.5421
8K
1.7720
40.4604
8K
1.7700
10.7799
8K
1.7670
70.0987
8K
1.7650
30.6549
8K
1.7620
66.2642
8K
1.7610
11.5570
8K
1.7600
66.5321
8K
1.7570
66.1116
7K
1.7540
58.0137
7K
1.7530
59.2201
7K
1.7500
40.9492
7K
1.7470
36.2800
7K
1.7430
42.4997
7K
1.7420
63.0807
7K
1.7380
38.6834
7K
1.7340
17.4269
7K
1.7300
35.3277
7K
1.7290
50.4813
7K
1.7280
42.3075
7K
1.7240
69.1181
7K
1.7230
44.5419
7K
1.7200
31.6900
7K
1.7160
91.1986
7K
1.7140
59.2272
7K
1.7100
39.8418
7K
1.7060
86.9262
7K
1.7020
62.1082
6K
1.6990
80.1209
6K
1.6960
2,103.4732
6K
1.6930
2,253.6337
4K
1.6910
1,976.8006
2K
1.689≈ 1.68
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.689≈ 1.68
+ 0.00%
1.6870
1,870.2953
2K
1.6840
1,849.7977
4K
1.6800
2,034.7301
6K
1.6760
16.2224
6K
1.6720
68.2217
6K
1.6670
53.7594
6K
1.6620
32.4986
6K
1.6570
20.4230
6K
1.6540
33.8060
6K
1.6490
85.6803
6K
1.6450
72.8239
6K
1.6430
89.9982
6K
1.6380
20.3075
6K
1.6360
8.7343
6K
1.6340
18.9936
6K
1.6290
19.2105
6K
1.6240
80.0703
6K
1.6190
69.3054
6K
1.6170
61.0051
7K
1.6120
53.7850
7K
1.6080
96.2652
7K
1.6040
61.1704
7K
1.6020
30.8632
7K
1.5980
68.8230
7K
1.5940
57.0303
7K
1.5920
79.8374
7K
1.5900
72.2495
7K
1.5860
63.0092
7K
1.5830
92.5865
7K
1.5790
23.5581
7K
1.5760
83.3332
7K
1.5740
17.8339
7K
1.5720
19.6302
7K
1.5700
27.8067
7K
1.5650
70.5030
7K
1.5600
82.0764
8K
1.5560
104.3452
8K
1.5540
28.8229
8K
1.5490
87.8793
8K
1.5440
79.8724
8K
1.5420
25.2679
8K
1.5390
94.8876
8K
1.5370
90.3084
8K
1.5260
119.9950
8K
1.5140
115.9367
8K
1.5090
326.8550
9K
1.4950
114.3116
9K
1.4860
232.4653
9K
1.4770
508.4510
9K
1.4670
515.7983
10K
1.4550
408.3772
10K
1.4420
352.5957
11K
1.4320
433.7487
11K
1.4200
513.1942
12K
1.4050
238.5715
12K
1.3950
351.8552
12K
1.3810
398.1669
13K
1.3680
67.4919
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
17:28:07
1.6890
21.3076
17:27:29
1.6880
26.3824
17:26:41
1.6890
45.6700
17:26:12
1.6870
239.8748
17:26:08
1.6880
43.7936
17:26:03
1.6870
19.5800
17:25:00
1.6870
393.7396
17:24:55
1.6860
20.9668
17:24:34
1.6860
238.5864
17:24:21
1.6850
434.5184
17:24:04
1.6840
25.8448
17:23:38
1.6850
23.8980
17:23:34
1.6850
45.0528
17:23:21
1.6850
35.3704
17:23:05
1.6850
19.6732
17:22:52
1.6830
118.4840
17:22:43
1.6830
43.7760
17:22:43
1.6840
44.9620
17:22:35
1.6840
2.9900
17:22:35
1.6840
44.9620
17:22:31
1.6840
44.9620
17:22:26
1.6860
126.9860
17:22:22
1.6870
28.7512
17:21:14
1.6870
86.9404
17:21:05
1.6870
24.5948
17:21:01
1.6880
84.2868
17:20:53
1.6860
57.4932
17:20:44
1.6870
30.3652
17:20:40
1.6880
19.4040
17:20:35
1.6880
25.5344
17:20:10
1.6880
111.3460
17:19:53
1.6900
41.4052
17:19:31
1.6900
77.0504
17:18:32
1.6900
23.4940
17:18:19
1.6890
38.1380
17:18:15
1.6890
68.5444
17:17:54
1.6880
159.7924
17:17:45
1.6890
33.0440
17:17:41
1.6890
32.4820
17:17:37
1.6900
176.8204
17:17:24
1.6930
19.7400
17:16:58
1.6930
21.2720
17:16:45
1.6940
60.1784
17:15:28
1.6910
38.8284
17:15:02
1.6930
80.7496
17:14:02
1.6940
25.9292
17:12:58
1.6970
49.3436
17:12:06
1.6990
142.0492
17:11:15
1.6980
25.3820
17:10:44
1.6990
25.2252
17:10:02
1.6990
172.1704
17:09:36
1.6980
19.6964
17:08:45
1.7000
84.4812
17:08:19
1.6990
32.3492
17:08:11
1.7000
19.0116
17:07:11
1.6970
21.5692
17:07:02
1.6980
70.4104
17:06:36
1.6960
48.8948
17:05:58
1.6960
61.4952
17:05:45
1.6940
70.7480
17:05:32
1.6960
26.0008
17:04:58
1.6970
36.0424
17:04:28
1.6980
29.5724
17:04:19
1.6980
34.6676
17:04:06
1.6990
21.0444
17:03:50
1.6990
185.2264
17:03:36
1.7010
34.3148
17:03:32
1.7000
110.7932
17:03:23
1.6990
23.5292
17:03:19
1.6990
19.2976
17:03:10
1.7010
271.5460
17:02:49
1.7000
19.6756
17:02:36
1.6980
109.5644
17:02:36
1.6990
115.4812
17:02:06
1.6990
115.4812
17:01:45
1.7010
73.3412
17:01:23
1.7000
23.3908
17:01:15
1.7000
28.3988
17:01:06
1.7000
30.0920
17:00:58
1.7010
61.9220
17:00:49
1.7010
130.6040
17:00:45
1.7010
35.4004
17:00:19
1.7000
61.1872
17:00:09
1.7000
22.0220
16:59:00
1.6980
31.9812
16:58:48
1.6970
119.5552
16:58:35
1.6950
22.0828
16:57:18
1.6930
20.7292
16:56:55
1.6920
23.9240
16:56:51
1.6910
230.7088
16:56:47
1.6920
62.7880
16:56:38
1.6930
20.8888
16:56:25
1.6930
48.4480
16:56:17
1.6940
92.0628
16:56:00
1.6940
27.5336
16:55:21
1.6920
34.9012
16:55:08
1.6930
24.9416
16:55:04
1.6920
183.8092
16:54:59
1.6920
117.6156
16:54:55
1.6920
19.4844
Ir a Opera