LDO/USDT
1.813
≈ 1.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.0790
251.8290
9K
2.0710
24.1799
9K
2.0590
378.0788
9K
2.0500
100.6014
8K
2.0390
375.7759
8K
2.0350
302.3880
8K
2.0240
41.8488
8K
2.0110
222.3088
8K
1.9990
300.3032
7K
1.9850
312.9149
7K
1.9780
25.9104
7K
1.9730
53.7022
7K
1.9600
306.0781
7K
1.9460
253.0363
6K
1.9320
348.1073
6K
1.9280
102.5869
6K
1.9250
64.6417
6K
1.9210
10.0914
6K
1.9170
45.9297
6K
1.9140
77.4345
6K
1.9130
66.0241
5K
1.9100
68.2876
5K
1.9060
40.7651
5K
1.9040
82.5175
5K
1.9020
69.4874
5K
1.8990
10.3958
5K
1.8950
61.6792
5K
1.8930
7.3318
5K
1.8910
35.3601
5K
1.8890
27.9037
5K
1.8880
43.5990
5K
1.8870
76.9272
5K
1.8860
73.3038
5K
1.8830
58.2343
5K
1.8790
40.1385
5K
1.8780
26.8380
5K
1.8740
69.9414
5K
1.8710
33.2589
5K
1.8680
48.4502
5K
1.8660
83.8055
4K
1.8650
49.4231
4K
1.8610
41.5836
4K
1.8580
8.8140
4K
1.8540
14.1526
4K
1.8500
25.2079
4K
1.8460
57.8977
4K
1.8450
52.1533
4K
1.8410
83.1051
4K
1.8400
62.8025
4K
1.8390
7.9725
4K
1.8350
45.7327
4K
1.8320
76.2138
4K
1.8310
31.2659
4K
1.8280
24.4579
4K
1.8250
28.7886
4K
1.8210
12.1323
4K
1.8170
1,927.0084
4K
1.8150
1,864.3055
2K
1.813≈ 1.81
+ 0.00%
1.8110
1,839.7903
2K
1.8080
1,665.7151
4K
1.8030
2,208.8392
6K
1.7980
33.3040
6K
1.7940
67.9919
6K
1.7900
51.9175
6K
1.7880
43.8753
6K
1.7840
50.4327
6K
1.7790
8.2988
6K
1.7770
39.5032
6K
1.7750
48.2115
6K
1.7700
59.2854
6K
1.7680
29.0807
6K
1.7630
64.8891
6K
1.7580
15.0784
6K
1.7530
31.2248
6K
1.7490
15.4622
6K
1.7440
15.9599
6K
1.7420
47.2222
6K
1.7390
75.8457
6K
1.7350
17.3529
6K
1.7310
44.1083
6K
1.7260
85.2048
7K
1.7240
41.8582
7K
1.7190
58.6656
7K
1.7150
67.5361
7K
1.7130
67.3953
7K
1.7110
19.2970
7K
1.7090
40.8045
7K
1.7060
86.6371
7K
1.7030
10.2032
7K
1.7000
50.2652
7K
1.6950
44.6215
7K
1.6910
70.9970
7K
1.6880
68.4073
7K
1.6850
12.5432
7K
1.6800
55.8033
7K
1.6760
58.4103
7K
1.6740
34.9974
7K
1.6700
60.6951
7K
1.6650
51.9910
7K
1.6600
10.0055
7K
1.6560
24.8764
7K
1.6510
88.0754
8K
1.6360
435.6811
8K
1.6210
132.6208
8K
1.6070
249.2265
8K
1.6010
127.2804
9K
1.5930
310.1735
9K
1.5780
338.9292
9K
1.5650
121.7345
9K
1.5510
438.3903
10K
1.5390
262.1895
10K
1.5340
54.3231
10K
1.5220
85.7049
10K
1.5120
244.5333
10K
1.4990
157.4597
11K
1.4900
359.1574
11K
0.0040
250.0000
11K
0.0010
4,600.0000
16K
Precio
Cantidad (LDO)
Total (LDO)
2.0790
251.8290
9K
2.0710
24.1799
9K
2.0590
378.0788
9K
2.0500
100.6014
8K
2.0390
375.7759
8K
2.0350
302.3880
8K
2.0240
41.8488
8K
2.0110
222.3088
8K
1.9990
300.3032
7K
1.9850
312.9149
7K
1.9780
25.9104
7K
1.9730
53.7022
7K
1.9600
306.0781
7K
1.9460
253.0363
6K
1.9320
348.1073
6K
1.9280
102.5869
6K
1.9250
64.6417
6K
1.9210
10.0914
6K
1.9170
45.9297
6K
1.9140
77.4345
6K
1.9130
66.0241
5K
1.9100
68.2876
5K
1.9060
40.7651
5K
1.9040
82.5175
5K
1.9020
69.4874
5K
1.8990
10.3958
5K
1.8950
61.6792
5K
1.8930
7.3318
5K
1.8910
35.3601
5K
1.8890
27.9037
5K
1.8880
43.5990
5K
1.8870
76.9272
5K
1.8860
73.3038
5K
1.8830
58.2343
5K
1.8790
40.1385
5K
1.8780
26.8380
5K
1.8740
69.9414
5K
1.8710
33.2589
5K
1.8680
48.4502
5K
1.8660
83.8055
4K
1.8650
49.4231
4K
1.8610
41.5836
4K
1.8580
8.8140
4K
1.8540
14.1526
4K
1.8500
25.2079
4K
1.8460
57.8977
4K
1.8450
52.1533
4K
1.8410
83.1051
4K
1.8400
62.8025
4K
1.8390
7.9725
4K
1.8350
45.7327
4K
1.8320
76.2138
4K
1.8310
31.2659
4K
1.8280
24.4579
4K
1.8250
28.7886
4K
1.8210
12.1323
4K
1.8170
1,927.0084
4K
1.8150
1,864.3055
2K
1.813≈ 1.81
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.813≈ 1.81
+ 0.00%
1.8110
1,839.7903
2K
1.8080
1,665.7151
4K
1.8030
2,208.8392
6K
1.7980
33.3040
6K
1.7940
67.9919
6K
1.7900
51.9175
6K
1.7880
43.8753
6K
1.7840
50.4327
6K
1.7790
8.2988
6K
1.7770
39.5032
6K
1.7750
48.2115
6K
1.7700
59.2854
6K
1.7680
29.0807
6K
1.7630
64.8891
6K
1.7580
15.0784
6K
1.7530
31.2248
6K
1.7490
15.4622
6K
1.7440
15.9599
6K
1.7420
47.2222
6K
1.7390
75.8457
6K
1.7350
17.3529
6K
1.7310
44.1083
6K
1.7260
85.2048
7K
1.7240
41.8582
7K
1.7190
58.6656
7K
1.7150
67.5361
7K
1.7130
67.3953
7K
1.7110
19.2970
7K
1.7090
40.8045
7K
1.7060
86.6371
7K
1.7030
10.2032
7K
1.7000
50.2652
7K
1.6950
44.6215
7K
1.6910
70.9970
7K
1.6880
68.4073
7K
1.6850
12.5432
7K
1.6800
55.8033
7K
1.6760
58.4103
7K
1.6740
34.9974
7K
1.6700
60.6951
7K
1.6650
51.9910
7K
1.6600
10.0055
7K
1.6560
24.8764
7K
1.6510
88.0754
8K
1.6360
435.6811
8K
1.6210
132.6208
8K
1.6070
249.2265
8K
1.6010
127.2804
9K
1.5930
310.1735
9K
1.5780
338.9292
9K
1.5650
121.7345
9K
1.5510
438.3903
10K
1.5390
262.1895
10K
1.5340
54.3231
10K
1.5220
85.7049
10K
1.5120
244.5333
10K
1.4990
157.4597
11K
1.4900
359.1574
11K
0.0040
250.0000
11K
0.0010
4,600.0000
16K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
09:29:19
1.8130
76.9560
09:28:35
1.8100
109.3596
09:28:15
1.8110
23.7072
09:28:03
1.8110
114.0336
09:27:30
1.8120
22.1228
09:26:28
1.8130
108.6632
09:25:57
1.8150
532.6076
09:25:45
1.8130
47.8304
09:25:45
1.8130
40.8100
09:25:22
1.8130
40.8100
09:24:49
1.8140
91.6744
09:24:17
1.8140
57.9728
09:23:47
1.8140
277.8220
09:23:34
1.8160
72.9016
09:23:12
1.8160
25.6392
09:22:40
1.8150
29.7428
09:22:16
1.8120
104.2528
09:22:04
1.8120
45.2376
09:21:42
1.8130
63.9716
09:21:30
1.8120
238.2888
09:20:56
1.8090
60.8516
09:20:23
1.8120
41.0800
09:20:19
1.8140
19.9824
09:20:12
1.8140
19.9824
09:20:00
1.8160
128.2944
09:19:48
1.8150
35.6188
09:19:28
1.8130
43.3508
09:19:16
1.8140
41.2876
09:19:03
1.8130
21.4316
09:18:38
1.8110
89.4084
09:17:36
1.8090
38.4344
09:17:05
1.8080
75.6384
09:16:53
1.8060
36.8944
09:16:39
1.8060
37.3632
09:16:08
1.8060
75.7752
09:15:47
1.8050
97.6048
09:15:35
1.8030
37.0852
09:15:23
1.8060
339.0052
09:15:02
1.8080
40.8832
09:14:26
1.8050
26.2304
09:14:14
1.8050
356.4476
09:13:53
1.8040
30.6984
09:13:41
1.8040
48.0948
09:13:07
1.8010
29.5472
09:12:46
1.8000
33.3304
09:12:09
1.8010
21.5348
09:11:56
1.8000
39.9072
09:11:26
1.7990
140.2328
09:11:02
1.8010
19.8272
09:10:49
1.8010
95.2948
09:10:28
1.8010
150.6712
09:10:14
1.8010
49.8412
09:09:41
1.8010
35.1216
09:09:22
1.7990
154.3660
09:09:09
1.7980
53.6596
09:08:37
1.7980
34.4672
09:07:54
1.7980
31.4392
09:07:41
1.7990
46.2196
09:07:30
1.7980
89.4040
09:07:10
1.8000
237.9844
09:06:58
1.7990
27.7496
09:06:45
1.7970
30.2384
09:06:33
1.7980
151.8888
09:06:20
1.7980
42.7448
09:05:58
1.7980
56.6312
09:05:58
1.7990
41.1688
09:05:46
1.7990
41.1688
09:05:41
1.8010
167.7124
09:05:34
1.8010
167.7124
09:05:22
1.8030
39.2504
09:05:09
1.8040
155.6312
09:04:49
1.8030
66.9568
09:04:37
1.8030
35.7688
09:04:25
1.8040
55.6252
09:04:12
1.8020
34.2552
09:03:58
1.8020
35.5548
09:03:37
1.8040
37.4928
09:03:37
1.8050
80.5648
09:03:37
1.8050
1.7400
09:03:26
1.8050
80.5648
09:03:14
1.8050
82.3048
09:03:02
1.8070
72.2292
09:02:50
1.8090
39.9524
09:02:20
1.8120
40.8056
09:02:07
1.8140
107.0064
09:01:44
1.8150
33.8320
09:01:26
1.8160
49.3812
09:01:04
1.8170
63.4608
09:00:42
1.8180
60.8488
08:59:38
1.8130
53.3120
08:59:18
1.8140
19.2036
08:59:07
1.8140
40.0016
08:58:35
1.8100
474.6124
08:58:14
1.8080
84.3036
08:57:50
1.8090
20.7728
08:57:38
1.8100
28.4040
08:56:48
1.8090
30.2464
08:56:48
1.8100
28.8840
08:56:36
1.8100
18.1912
08:56:36
1.8100
28.8840
Ir a Opera