LDO/USDT
1.905
≈ 1.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.1400
159.3318
11K
2.1360
141.8084
10K
2.1280
136.6377
10K
2.1160
175.2140
10K
2.1130
314.5198
10K
2.1020
285.6357
10K
2.0970
127.5296
9K
2.0870
345.3965
9K
2.0760
113.1044
9K
2.0720
294.4005
9K
2.0660
202.8897
8K
2.0590
348.5639
8K
2.0490
296.3717
8K
2.0370
200.5264
8K
2.0230
29.4149
7K
2.0120
44.8158
7K
2.0080
75.4754
7K
2.0060
43.4483
7K
2.0020
20.4650
7K
1.9990
56.1644
7K
1.9950
31.9553
7K
1.9910
42.4357
7K
1.9890
12.7320
7K
1.9860
26.1961
7K
1.9830
64.4758
7K
1.9820
14.5787
7K
1.9810
68.1828
7K
1.9770
82.3406
7K
1.9730
62.2932
7K
1.9710
34.7720
7K
1.9680
45.3268
7K
1.9660
7.5638
7K
1.9650
59.0469
7K
1.9630
12.6761
7K
1.9620
72.9599
7K
1.9600
39.0436
6K
1.9580
9.4963
6K
1.9550
11.0259
6K
1.9520
60.6238
6K
1.9510
11.9687
6K
1.9480
81.9287
6K
1.9470
78.4985
6K
1.9440
70.2213
6K
1.9410
60.4320
6K
1.9390
18.3922
6K
1.9350
50.2018
6K
1.9320
9.1139
6K
1.9290
68.2488
6K
1.9280
17.8676
6K
1.9270
22.5855
6K
1.9250
79.4027
6K
1.9220
11.6409
6K
1.9200
62.7221
6K
1.9180
56.8369
6K
1.9160
81.8841
6K
1.9150
1,742.9163
6K
1.9120
1,780.2453
4K
1.9070
2,070.7006
2K
1.905≈ 1.90
+ 0.00%
1.9030
1,856.3175
2K
1.8970
1,758.3841
4K
1.8930
1,645.7471
5K
1.8910
13.0891
5K
1.8880
84.6444
5K
1.8850
20.2111
5K
1.8820
28.5787
5K
1.8780
78.2100
5K
1.8750
84.0{3}97
6K
1.8730
36.6909
6K
1.8710
7.4253
6K
1.8670
26.9391
6K
1.8630
41.7556
6K
1.8580
70.5980
6K
1.8550
14.6383
6K
1.8510
16.7669
6K
1.8470
63.0862
6K
1.8450
17.8805
6K
1.8410
37.1566
6K
1.8390
53.2672
6K
1.8350
52.8639
6K
1.8310
80.7812
6K
1.8280
17.7924
6K
1.8250
80.8497
6K
1.8230
30.7968
6K
1.8200
17.1025
6K
1.8180
36.9227
6K
1.8150
49.6086
6K
1.8110
19.3243
6K
1.8080
77.1748
6K
1.8030
89.9187
7K
1.7980
88.9135
7K
1.7960
77.0050
7K
1.7940
42.9738
7K
1.7900
69.7856
7K
1.7860
13.4396
7K
1.7830
27.7883
7K
1.7780
55.3086
7K
1.7730
42.1543
7K
1.7690
51.4990
7K
1.7640
34.5318
7K
1.7610
18.1953
7K
1.7560
8.0795
7K
1.7440
436.3386
7K
1.7290
312.1637
8K
1.7160
118.7233
8K
1.7050
189.7479
8K
1.6970
73.4912
8K
1.6900
138.5154
8K
1.6850
347.0248
9K
1.6730
360.7653
9K
1.6620
265.1093
9K
1.6560
318.5336
10K
1.6440
63.6517
10K
1.6400
212.1579
10K
1.6270
96.7211
10K
1.6180
240.6064
10K
1.6130
312.6090
11K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
81K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Precio
Cantidad (LDO)
Total (LDO)
2.1400
159.3318
11K
2.1360
141.8084
10K
2.1280
136.6377
10K
2.1160
175.2140
10K
2.1130
314.5198
10K
2.1020
285.6357
10K
2.0970
127.5296
9K
2.0870
345.3965
9K
2.0760
113.1044
9K
2.0720
294.4005
9K
2.0660
202.8897
8K
2.0590
348.5639
8K
2.0490
296.3717
8K
2.0370
200.5264
8K
2.0230
29.4149
7K
2.0120
44.8158
7K
2.0080
75.4754
7K
2.0060
43.4483
7K
2.0020
20.4650
7K
1.9990
56.1644
7K
1.9950
31.9553
7K
1.9910
42.4357
7K
1.9890
12.7320
7K
1.9860
26.1961
7K
1.9830
64.4758
7K
1.9820
14.5787
7K
1.9810
68.1828
7K
1.9770
82.3406
7K
1.9730
62.2932
7K
1.9710
34.7720
7K
1.9680
45.3268
7K
1.9660
7.5638
7K
1.9650
59.0469
7K
1.9630
12.6761
7K
1.9620
72.9599
7K
1.9600
39.0436
6K
1.9580
9.4963
6K
1.9550
11.0259
6K
1.9520
60.6238
6K
1.9510
11.9687
6K
1.9480
81.9287
6K
1.9470
78.4985
6K
1.9440
70.2213
6K
1.9410
60.4320
6K
1.9390
18.3922
6K
1.9350
50.2018
6K
1.9320
9.1139
6K
1.9290
68.2488
6K
1.9280
17.8676
6K
1.9270
22.5855
6K
1.9250
79.4027
6K
1.9220
11.6409
6K
1.9200
62.7221
6K
1.9180
56.8369
6K
1.9160
81.8841
6K
1.9150
1,742.9163
6K
1.9120
1,780.2453
4K
1.9070
2,070.7006
2K
1.905≈ 1.90
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.905≈ 1.90
+ 0.00%
1.9030
1,856.3175
2K
1.8970
1,758.3841
4K
1.8930
1,645.7471
5K
1.8910
13.0891
5K
1.8880
84.6444
5K
1.8850
20.2111
5K
1.8820
28.5787
5K
1.8780
78.2100
5K
1.8750
84.0{3}97
6K
1.8730
36.6909
6K
1.8710
7.4253
6K
1.8670
26.9391
6K
1.8630
41.7556
6K
1.8580
70.5980
6K
1.8550
14.6383
6K
1.8510
16.7669
6K
1.8470
63.0862
6K
1.8450
17.8805
6K
1.8410
37.1566
6K
1.8390
53.2672
6K
1.8350
52.8639
6K
1.8310
80.7812
6K
1.8280
17.7924
6K
1.8250
80.8497
6K
1.8230
30.7968
6K
1.8200
17.1025
6K
1.8180
36.9227
6K
1.8150
49.6086
6K
1.8110
19.3243
6K
1.8080
77.1748
6K
1.8030
89.9187
7K
1.7980
88.9135
7K
1.7960
77.0050
7K
1.7940
42.9738
7K
1.7900
69.7856
7K
1.7860
13.4396
7K
1.7830
27.7883
7K
1.7780
55.3086
7K
1.7730
42.1543
7K
1.7690
51.4990
7K
1.7640
34.5318
7K
1.7610
18.1953
7K
1.7560
8.0795
7K
1.7440
436.3386
7K
1.7290
312.1637
8K
1.7160
118.7233
8K
1.7050
189.7479
8K
1.6970
73.4912
8K
1.6900
138.5154
8K
1.6850
347.0248
9K
1.6730
360.7653
9K
1.6620
265.1093
9K
1.6560
318.5336
10K
1.6440
63.6517
10K
1.6400
212.1579
10K
1.6270
96.7211
10K
1.6180
240.6064
10K
1.6130
312.6090
11K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
70K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
81K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
03:06:50
1.9050
31.1984
03:06:20
1.9030
34.3632
03:05:47
1.9050
92.4000
03:05:34
1.9050
69.9840
03:05:16
1.9040
43.8400
03:05:12
1.9030
34.9160
03:04:46
1.9020
19.0452
03:04:04
1.9020
166.6096
03:03:56
1.9010
271.8988
03:03:35
1.9050
20.3432
03:03:13
1.9000
31.9984
03:03:01
1.9000
41.5640
03:02:31
1.8970
204.8928
03:02:10
1.8950
50.4864
03:01:53
1.8970
67.3200
03:01:48
1.8960
185.8060
03:01:06
1.8990
26.7772
03:00:54
1.8990
186.8676
03:00:45
1.9020
176.1980
03:00:45
1.9040
210.7004
03:00:41
1.9040
210.7004
03:00:37
1.9070
43.5808
03:00:07
1.9100
31.5180
02:59:50
1.9100
111.1576
02:59:16
1.9110
25.8216
02:59:12
1.9100
152.9124
02:58:38
1.9120
60.7128
02:58:30
1.9130
116.1300
02:58:17
1.9130
89.9796
02:58:13
1.9140
40.3496
02:57:31
1.9110
20.3876
02:57:06
1.9130
78.3624
02:56:36
1.9130
95.6180
02:56:24
1.9120
236.6016
02:56:07
1.9120
78.8728
02:55:41
1.9110
60.9536
02:55:33
1.9110
26.7508
02:54:59
1.9100
29.6588
02:54:50
1.9110
19.9780
02:54:42
1.9100
32.3296
02:54:34
1.9120
233.1356
02:54:04
1.9100
23.7648
02:53:34
1.9110
77.3760
02:53:30
1.9110
160.9444
02:53:15
1.9080
19.5488
02:52:58
1.9080
25.6748
02:52:54
1.9070
119.5944
02:52:37
1.9050
23.4400
02:52:32
1.9040
30.8592
02:52:28
1.9050
29.8192
02:52:28
1.9050
6.7940
02:52:16
1.9060
52.7860
02:52:07
1.9060
193.1976
02:52:03
1.9050
13.6048
02:52:03
1.9050
16.2144
02:51:59
1.9050
20.3988
02:51:54
1.9050
36.6132
02:51:50
1.9070
161.3628
02:51:33
1.9070
35.6360
02:51:29
1.9060
55.1284
02:51:21
1.9080
54.7192
02:51:04
1.9060
23.1680
02:51:00
1.9050
20.2896
02:50:46
1.9040
58.9432
02:50:38
1.9040
168.7848
02:50:34
1.9010
27.6676
02:50:29
1.8990
21.4572
02:50:08
1.8970
29.5016
02:49:56
1.8960
28.9728
02:49:51
1.8970
21.4760
02:49:38
1.8960
32.3080
02:49:26
1.8940
35.5096
02:48:44
1.8940
163.1660
02:48:26
1.8960
32.3240
02:48:05
1.8980
91.9888
02:48:01
1.8980
172.5632
02:47:53
1.8970
22.4148
02:47:27
1.8960
72.4060
02:47:27
1.8960
5.4708
02:47:23
1.8960
23.6144
02:47:14
1.8960
29.0852
02:46:41
1.8980
70.7744
02:46:11
1.9020
28.0008
02:45:48
1.9020
76.0652
02:45:36
1.9020
187.5228
02:44:28
1.9010
114.0224
02:44:11
1.9000
61.1880
02:43:46
1.9010
29.8200
02:43:08
1.9020
30.7120
02:42:47
1.9050
42.1472
02:42:34
1.9060
23.8592
02:42:00
1.9030
19.3172
02:41:31
1.9020
73.2764
02:41:18
1.9000
20.6860
02:41:09
1.9000
29.7080
02:41:01
1.9030
42.6356
02:40:05
1.9010
27.9972
02:39:57
1.8990
77.1328
02:39:40
1.8970
402.3216
02:39:06
1.9020
24.3780
Ir a Opera