LDO/USDT
1.786
≈ 1.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.0300
144.6926
12K
2.0230
259.3020
12K
2.0120
234.9472
12K
2.0090
320.5208
12K
2.0060
256.8344
11K
2.0000
272.2097
11K
1.9880
280.2421
11K
1.9750
85.8855
11K
1.9690
205.7858
10K
1.9600
152.1567
10K
1.9510
26.0770
10K
1.9410
76.3847
10K
1.9320
265.2186
10K
1.9280
102.7503
10K
1.9140
269.7716
10K
1.9010
45.3313
9K
1.8970
48.0156
9K
1.8950
59.8467
9K
1.8930
81.6694
9K
1.8920
9.9245
9K
1.8880
66.6794
9K
1.8850
55.2406
9K
1.8830
62.7078
9K
1.8800
13.5372
9K
1.8790
36.2561
9K
1.8780
18.7507
9K
1.8740
81.8155
9K
1.8710
38.6979
9K
1.8670
10.1606
9K
1.8630
52.8766
9K
1.8620
16.2741
9K
1.8590
10.1755
9K
1.8560
9.1177
9K
1.8530
35.0903
9K
1.8500
79.9952
9K
1.8480
44.2821
9K
1.8440
26.6369
8K
1.8410
7.7422
8K
1.8390
46.1306
8K
1.8370
55.9230
8K
1.8340
55.3317
8K
1.8300
57.2856
8K
1.8280
65.7276
8K
1.8260
36.6196
8K
1.8230
39.9567
8K
1.8200
75.1084
8K
1.8180
43.4167
8K
1.8150
47.9728
8K
1.8110
26.3686
8K
1.8100
56.3976
8K
1.8090
18.8395
8K
1.8050
60.1457
8K
1.8010
38.5782
8K
1.7990
35.0337
8K
1.7950
2,026.8827
8K
1.7940
1,801.5115
6K
1.7910
1,683.8853
4K
1.7880
2,152.0196
2K
1.786≈ 1.78
+ 0.00%
1.7840
1,748.1247
2K
1.7800
1,885.3167
4K
1.7760
1,711.0831
5K
1.7740
10.7010
5K
1.7690
79.2538
5K
1.7660
65.2559
5K
1.7610
29.8747
6K
1.7560
69.4021
6K
1.7540
28.7168
6K
1.7520
61.2812
6K
1.7470
48.7405
6K
1.7430
8.2265
6K
1.7400
40.4362
6K
1.7360
11.5159
6K
1.7320
81.3670
6K
1.7290
68.7199
6K
1.7260
25.0225
6K
1.7210
42.1581
6K
1.7170
55.5776
6K
1.7140
12.9926
6K
1.7110
85.4424
6K
1.7070
51.9339
6K
1.7020
20.3667
6K
1.6990
31.4404
6K
1.6950
69.8967
6K
1.6910
73.4136
6K
1.6870
33.9082
6K
1.6830
39.8479
6K
1.6810
66.5367
7K
1.6760
66.2468
7K
1.6710
73.9669
7K
1.6670
28.1913
7K
1.6620
41.1560
7K
1.6600
16.6521
7K
1.6580
38.6717
7K
1.6540
73.6181
7K
1.6510
19.1248
7K
1.6470
56.3499
7K
1.6420
31.1589
7K
1.6400
54.6998
7K
1.6370
99.4459
7K
1.6340
39.8848
7K
1.6290
11.9611
7K
1.6150
431.8478
8K
1.6000
258.7586
8K
1.5950
438.5938
8K
1.5850
109.3535
8K
1.5740
502.8155
9K
1.5640
94.2412
9K
1.5540
181.4047
9K
1.5470
101.8095
9K
1.5330
59.3677
9K
1.5200
489.5133
10K
1.5130
439.5663
10K
1.5090
529.7682
11K
1.5050
148.1474
11K
1.4930
227.3881
11K
1.4850
407.5775
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.0300
144.6926
12K
2.0230
259.3020
12K
2.0120
234.9472
12K
2.0090
320.5208
12K
2.0060
256.8344
11K
2.0000
272.2097
11K
1.9880
280.2421
11K
1.9750
85.8855
11K
1.9690
205.7858
10K
1.9600
152.1567
10K
1.9510
26.0770
10K
1.9410
76.3847
10K
1.9320
265.2186
10K
1.9280
102.7503
10K
1.9140
269.7716
10K
1.9010
45.3313
9K
1.8970
48.0156
9K
1.8950
59.8467
9K
1.8930
81.6694
9K
1.8920
9.9245
9K
1.8880
66.6794
9K
1.8850
55.2406
9K
1.8830
62.7078
9K
1.8800
13.5372
9K
1.8790
36.2561
9K
1.8780
18.7507
9K
1.8740
81.8155
9K
1.8710
38.6979
9K
1.8670
10.1606
9K
1.8630
52.8766
9K
1.8620
16.2741
9K
1.8590
10.1755
9K
1.8560
9.1177
9K
1.8530
35.0903
9K
1.8500
79.9952
9K
1.8480
44.2821
9K
1.8440
26.6369
8K
1.8410
7.7422
8K
1.8390
46.1306
8K
1.8370
55.9230
8K
1.8340
55.3317
8K
1.8300
57.2856
8K
1.8280
65.7276
8K
1.8260
36.6196
8K
1.8230
39.9567
8K
1.8200
75.1084
8K
1.8180
43.4167
8K
1.8150
47.9728
8K
1.8110
26.3686
8K
1.8100
56.3976
8K
1.8090
18.8395
8K
1.8050
60.1457
8K
1.8010
38.5782
8K
1.7990
35.0337
8K
1.7950
2,026.8827
8K
1.7940
1,801.5115
6K
1.7910
1,683.8853
4K
1.7880
2,152.0196
2K
1.786≈ 1.78
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.786≈ 1.78
+ 0.00%
1.7840
1,748.1247
2K
1.7800
1,885.3167
4K
1.7760
1,711.0831
5K
1.7740
10.7010
5K
1.7690
79.2538
5K
1.7660
65.2559
5K
1.7610
29.8747
6K
1.7560
69.4021
6K
1.7540
28.7168
6K
1.7520
61.2812
6K
1.7470
48.7405
6K
1.7430
8.2265
6K
1.7400
40.4362
6K
1.7360
11.5159
6K
1.7320
81.3670
6K
1.7290
68.7199
6K
1.7260
25.0225
6K
1.7210
42.1581
6K
1.7170
55.5776
6K
1.7140
12.9926
6K
1.7110
85.4424
6K
1.7070
51.9339
6K
1.7020
20.3667
6K
1.6990
31.4404
6K
1.6950
69.8967
6K
1.6910
73.4136
6K
1.6870
33.9082
6K
1.6830
39.8479
6K
1.6810
66.5367
7K
1.6760
66.2468
7K
1.6710
73.9669
7K
1.6670
28.1913
7K
1.6620
41.1560
7K
1.6600
16.6521
7K
1.6580
38.6717
7K
1.6540
73.6181
7K
1.6510
19.1248
7K
1.6470
56.3499
7K
1.6420
31.1589
7K
1.6400
54.6998
7K
1.6370
99.4459
7K
1.6340
39.8848
7K
1.6290
11.9611
7K
1.6150
431.8478
8K
1.6000
258.7586
8K
1.5950
438.5938
8K
1.5850
109.3535
8K
1.5740
502.8155
9K
1.5640
94.2412
9K
1.5540
181.4047
9K
1.5470
101.8095
9K
1.5330
59.3677
9K
1.5200
489.5133
10K
1.5130
439.5663
10K
1.5090
529.7682
11K
1.5050
148.1474
11K
1.4930
227.3881
11K
1.4850
407.5775
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
06:25:48
1.7860
42.9880
06:25:39
1.7850
88.2588
06:25:35
1.7860
41.0416
06:25:31
1.7880
96.2336
06:25:26
1.7880
40.0312
06:25:22
1.7880
26.7144
06:25:18
1.7860
316.3060
06:25:10
1.7840
22.4844
06:25:05
1.7840
121.7156
06:24:53
1.7810
63.1772
06:24:44
1.7800
28.1228
06:24:19
1.7780
45.8980
06:24:07
1.7780
30.6136
06:23:46
1.7760
20.1772
06:23:37
1.7770
192.8964
06:23:24
1.7740
39.1400
06:23:12
1.7700
41.9752
06:22:51
1.7710
50.6524
06:22:38
1.7710
542.0688
06:22:30
1.7690
49.0788
06:22:04
1.7690
297.0204
06:22:00
1.7680
29.1784
06:21:56
1.7680
24.2332
06:21:43
1.7690
68.1540
06:21:35
1.7690
62.5204
06:21:22
1.7680
87.8916
06:21:17
1.7690
322.7656
06:21:09
1.7680
26.8832
06:21:05
1.7660
135.8000
06:20:56
1.7630
90.6352
06:20:44
1.7630
37.3012
06:20:23
1.7620
116.8700
06:20:14
1.7580
257.8288
06:19:52
1.7560
28.8072
06:19:14
1.7580
42.8228
06:19:10
1.7570
48.3888
06:18:49
1.7590
82.4648
06:18:24
1.7570
170.3532
06:18:15
1.7570
58.3332
06:17:50
1.7560
22.7104
06:17:29
1.7560
36.8028
06:17:25
1.7560
41.0528
06:16:55
1.7530
23.7576
06:16:51
1.7520
2.6752
06:16:51
1.7520
28.1488
06:16:38
1.7520
28.1488
06:16:34
1.7540
25.9596
06:16:30
1.7550
195.0552
06:16:26
1.7570
1,488.0378
06:16:26
1.7530
65.4191
06:16:26
1.7500
26.7595
06:16:05
1.7480
37.0716
06:15:44
1.7490
48.0312
06:15:18
1.7460
148.1892
06:15:18
1.7480
108.3312
06:15:14
1.7480
108.3312
06:15:10
1.7510
136.3100
06:14:40
1.7560
239.2712
06:14:36
1.7570
31.0344
06:14:23
1.7570
30.6508
06:14:19
1.7570
49.1760
06:14:11
1.7550
70.0280
06:14:07
1.7550
20.2824
06:14:02
1.7540
95.7460
06:13:54
1.7520
40.6548
06:13:41
1.7520
36.3564
06:13:37
1.7510
34.3680
06:13:24
1.7510
93.0716
06:13:08
1.7510
29.9848
06:12:59
1.7510
65.4300
06:12:55
1.7490
104.2428
06:12:51
1.7510
42.0728
06:12:25
1.7510
47.7796
06:12:09
1.7510
40.9864
06:12:05
1.7490
73.1788
06:12:00
1.7470
52.6924
06:11:52
1.7470
74.1280
06:11:35
1.7480
403.8588
06:11:14
1.7460
22.2680
06:11:10
1.7450
31.1088
06:10:57
1.7450
31.8512
06:10:53
1.7450
47.9964
06:10:40
1.7450
21.5036
06:10:36
1.7440
262.3132
06:10:27
1.7410
21.1172
06:10:06
1.7410
49.1184
06:09:54
1.7410
30.6548
06:09:45
1.7400
20.8280
06:09:24
1.7390
90.4500
06:09:15
1.7400
89.4216
06:09:07
1.7390
24.5488
06:08:58
1.7380
30.2028
06:08:29
1.7380
27.6580
06:07:55
1.7360
25.8700
06:07:55
1.7380
19.1500
06:07:55
1.7390
69.5208
06:07:51
1.7390
19.1500
06:07:43
1.7390
88.6708
06:07:34
1.7410
98.4976
06:07:26
1.7430
265.1456
Ir a Opera