BTC/USDT
61,881.75
≈ 61,881.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
22.7758
61,882.2700
0.3658
22.7705
61,882.2500
0.4808
22.4048
61,882.2400
0.6349
21.9240
61,882.2300
0.6219
21.2890
61,882.2200
0.4629
20.6672
61,882.2100
0.4085
20.2042
61,882.2000
0.5929
19.7958
61,882.1900
0.6238
19.2029
61,882.1800
0.6295
18.5791
61,882.1700
0.4728
17.9496
61,882.1600
0.4703
17.4768
61,882.1500
0.5615
17.0065
61,882.1400
0.3375
16.4450
61,882.1300
0.3289
16.1075
61,882.1200
0.3630
15.7787
61,882.1100
0.3689
15.4157
61,882.1000
0.5186
15.0467
61,882.0900
0.5204
14.5282
61,882.0800
0.3918
14.0078
61,882.0700
0.3506
13.6159
61,882.0600
0.4343
13.2653
61,882.0500
0.5407
12.8311
61,882.0400
0.4917
12.2904
61,882.0300
0.3343
11.7987
61,882.0200
0.4800
11.4645
61,882.0100
0.3553
10.9845
61,882.0000
0.3349
10.6292
61,881.9900
0.6280
10.2943
61,881.9800
0.3773
9.6663
61,881.9700
0.5531
9.2890
61,881.9600
0.4309
8.7360
61,881.9500
0.3723
8.3051
61,881.9400
0.6279
7.9329
61,881.9300
0.3548
7.3050
61,881.9200
0.5435
6.9502
61,881.9100
0.3478
6.4067
61,881.9000
0.3823
6.0589
61,881.8900
0.4712
5.6766
61,881.8800
0.3717
5.2054
61,881.8700
0.4116
4.8337
61,881.8600
0.4022
4.4221
61,881.8500
0.3280
4.0199
61,881.8400
0.6184
3.6919
61,881.8300
0.4340
3.0735
61,881.8200
0.5413
2.6396
61,881.8100
0.5174
2.0982
61,881.8000
0.4093
1.5808
61,881.7900
0.4392
1.1715
61,881.7800
0.3584
0.7323
61,881.7600
0.3739
0.3739
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7100
0.5954
1.1332
61,881.6900
0.4778
1.6110
61,881.6700
0.4943
2.1054
61,881.6500
0.5914
2.6967
61,881.6300
0.4018
3.0985
61,881.6100
0.4737
3.5722
61,881.5900
0.4182
3.9904
61,881.5700
0.3860
4.3764
61,881.5500
0.5569
4.9333
61,881.5300
0.4004
5.3337
61,881.5100
0.5904
5.9241
61,881.4900
0.5896
6.5137
61,881.4700
0.3373
6.8510
61,881.4500
0.5970
7.4480
61,881.4300
0.4953
7.9433
61,881.4100
0.3389
8.2821
61,881.3900
0.4861
8.7682
61,881.3700
0.4782
9.2464
61,881.3500
0.3520
9.5984
61,881.3300
0.4127
10.0111
61,881.3100
0.5597
10.5708
61,881.2900
0.3938
10.9647
61,881.2700
0.4748
11.4394
61,881.2500
0.3976
11.8371
61,881.2300
0.5953
12.4324
61,881.2100
0.5227
12.9551
61,881.1900
0.3417
13.2968
61,881.1700
0.4695
13.7663
61,881.1500
0.3925
14.1588
61,881.1300
0.3670
14.5258
61,881.1100
0.3604
14.8862
61,881.0900
0.5540
15.4402
61,881.0700
0.3530
15.7932
61,881.0500
0.6239
16.4171
61,881.0300
0.3704
16.7875
61,881.0100
0.4465
17.2340
61,880.9900
0.4356
17.6696
61,880.9700
0.3433
18.0129
61,880.9500
0.4030
18.4159
61,880.9300
0.5669
18.9828
61,880.9100
0.4544
19.4372
61,880.8900
0.3946
19.8318
61,880.8700
0.5799
20.4117
61,880.8500
0.3652
20.7769
61,880.8300
0.5014
21.2783
61,880.8100
0.5458
21.8241
61,880.7900
0.4424
22.2665
61,880.7700
0.3835
22.6499
61,880.7400
0.5908
23.2407
40,926.5700
0.0040
23.2447
40,813.5200
0.0040
23.2486
40,700.4700
0.0040
23.2526
40,587.4200
0.0040
23.2566
40,474.3700
0.0040
23.2606
40,361.3200
0.0040
23.2645
40,248.2700
0.0040
23.2685
40,135.2200
0.0040
23.2725
40,022.1700
0.0040
23.2765
39,909.1200
0.0040
23.2804
39,796.0700
0.0040
23.2844
39,683.0200
0.0040
23.2884
39,569.9700
0.0040
23.2924
39,456.9200
0.0040
23.2963
39,343.8700
0.0040
23.3003
39,230.8200
0.0040
23.3043
39,117.7700
0.0040
23.3083
39,004.7200
0.0040
23.3122
38,891.6700
0.0040
23.3162
38,778.6200
0.0040
23.3202
38,665.5700
0.0040
23.3242
38,552.5200
0.0040
23.3281
38,439.4700
0.0040
23.3321
38,326.4200
0.0040
23.3361
38,213.3700
0.0040
23.3401
38,100.3200
0.0040
23.3440
37,987.2700
0.0040
23.3480
37,874.2200
0.0040
23.3520
37,761.1700
0.0040
23.3560
37,648.1200
0.0040
23.3599
37,535.0700
0.0040
23.3639
37,422.0200
0.0040
23.3679
37,308.9700
0.0040
23.3719
37,195.9200
0.0040
23.3758
30,367.1800
0.0{3}26
23.3761
30,284.9900
0.0{3}26
23.3764
30,202.8000
0.0{3}26
23.3766
30,120.6100
0.0{3}26
23.3769
30,038.4200
0.0{3}26
23.3772
29,956.2300
0.0{3}26
23.3774
29,874.0400
0.0{3}26
23.3777
29,791.8500
0.0{3}26
23.3779
29,709.6600
0.0{3}26
23.3782
29,627.4700
0.0{3}26
23.3785
29,545.2800
0.0{3}26
23.3787
29,463.0900
0.0{3}26
23.3790
29,380.9000
0.0{3}26
23.3793
29,298.7100
0.0{3}26
23.3795
29,216.5200
0.0{3}26
23.3798
29,134.3300
0.0{3}26
23.3800
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
22.7758
61,882.2700
0.3658
22.7705
61,882.2500
0.4808
22.4048
61,882.2400
0.6349
21.9240
61,882.2300
0.6219
21.2890
61,882.2200
0.4629
20.6672
61,882.2100
0.4085
20.2042
61,882.2000
0.5929
19.7958
61,882.1900
0.6238
19.2029
61,882.1800
0.6295
18.5791
61,882.1700
0.4728
17.9496
61,882.1600
0.4703
17.4768
61,882.1500
0.5615
17.0065
61,882.1400
0.3375
16.4450
61,882.1300
0.3289
16.1075
61,882.1200
0.3630
15.7787
61,882.1100
0.3689
15.4157
61,882.1000
0.5186
15.0467
61,882.0900
0.5204
14.5282
61,882.0800
0.3918
14.0078
61,882.0700
0.3506
13.6159
61,882.0600
0.4343
13.2653
61,882.0500
0.5407
12.8311
61,882.0400
0.4917
12.2904
61,882.0300
0.3343
11.7987
61,882.0200
0.4800
11.4645
61,882.0100
0.3553
10.9845
61,882.0000
0.3349
10.6292
61,881.9900
0.6280
10.2943
61,881.9800
0.3773
9.6663
61,881.9700
0.5531
9.2890
61,881.9600
0.4309
8.7360
61,881.9500
0.3723
8.3051
61,881.9400
0.6279
7.9329
61,881.9300
0.3548
7.3050
61,881.9200
0.5435
6.9502
61,881.9100
0.3478
6.4067
61,881.9000
0.3823
6.0589
61,881.8900
0.4712
5.6766
61,881.8800
0.3717
5.2054
61,881.8700
0.4116
4.8337
61,881.8600
0.4022
4.4221
61,881.8500
0.3280
4.0199
61,881.8400
0.6184
3.6919
61,881.8300
0.4340
3.0735
61,881.8200
0.5413
2.6396
61,881.8100
0.5174
2.0982
61,881.8000
0.4093
1.5808
61,881.7900
0.4392
1.1715
61,881.7800
0.3584
0.7323
61,881.7600
0.3739
0.3739
61,881.75≈ 61,881.75
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7100
0.5954
1.1332
61,881.6900
0.4778
1.6110
61,881.6700
0.4943
2.1054
61,881.6500
0.5914
2.6967
61,881.6300
0.4018
3.0985
61,881.6100
0.4737
3.5722
61,881.5900
0.4182
3.9904
61,881.5700
0.3860
4.3764
61,881.5500
0.5569
4.9333
61,881.5300
0.4004
5.3337
61,881.5100
0.5904
5.9241
61,881.4900
0.5896
6.5137
61,881.4700
0.3373
6.8510
61,881.4500
0.5970
7.4480
61,881.4300
0.4953
7.9433
61,881.4100
0.3389
8.2821
61,881.3900
0.4861
8.7682
61,881.3700
0.4782
9.2464
61,881.3500
0.3520
9.5984
61,881.3300
0.4127
10.0111
61,881.3100
0.5597
10.5708
61,881.2900
0.3938
10.9647
61,881.2700
0.4748
11.4394
61,881.2500
0.3976
11.8371
61,881.2300
0.5953
12.4324
61,881.2100
0.5227
12.9551
61,881.1900
0.3417
13.2968
61,881.1700
0.4695
13.7663
61,881.1500
0.3925
14.1588
61,881.1300
0.3670
14.5258
61,881.1100
0.3604
14.8862
61,881.0900
0.5540
15.4402
61,881.0700
0.3530
15.7932
61,881.0500
0.6239
16.4171
61,881.0300
0.3704
16.7875
61,881.0100
0.4465
17.2340
61,880.9900
0.4356
17.6696
61,880.9700
0.3433
18.0129
61,880.9500
0.4030
18.4159
61,880.9300
0.5669
18.9828
61,880.9100
0.4544
19.4372
61,880.8900
0.3946
19.8318
61,880.8700
0.5799
20.4117
61,880.8500
0.3652
20.7769
61,880.8300
0.5014
21.2783
61,880.8100
0.5458
21.8241
61,880.7900
0.4424
22.2665
61,880.7700
0.3835
22.6499
61,880.7400
0.5908
23.2407
40,926.5700
0.0040
23.2447
40,813.5200
0.0040
23.2486
40,700.4700
0.0040
23.2526
40,587.4200
0.0040
23.2566
40,474.3700
0.0040
23.2606
40,361.3200
0.0040
23.2645
40,248.2700
0.0040
23.2685
40,135.2200
0.0040
23.2725
40,022.1700
0.0040
23.2765
39,909.1200
0.0040
23.2804
39,796.0700
0.0040
23.2844
39,683.0200
0.0040
23.2884
39,569.9700
0.0040
23.2924
39,456.9200
0.0040
23.2963
39,343.8700
0.0040
23.3003
39,230.8200
0.0040
23.3043
39,117.7700
0.0040
23.3083
39,004.7200
0.0040
23.3122
38,891.6700
0.0040
23.3162
38,778.6200
0.0040
23.3202
38,665.5700
0.0040
23.3242
38,552.5200
0.0040
23.3281
38,439.4700
0.0040
23.3321
38,326.4200
0.0040
23.3361
38,213.3700
0.0040
23.3401
38,100.3200
0.0040
23.3440
37,987.2700
0.0040
23.3480
37,874.2200
0.0040
23.3520
37,761.1700
0.0040
23.3560
37,648.1200
0.0040
23.3599
37,535.0700
0.0040
23.3639
37,422.0200
0.0040
23.3679
37,308.9700
0.0040
23.3719
37,195.9200
0.0040
23.3758
30,367.1800
0.0{3}26
23.3761
30,284.9900
0.0{3}26
23.3764
30,202.8000
0.0{3}26
23.3766
30,120.6100
0.0{3}26
23.3769
30,038.4200
0.0{3}26
23.3772
29,956.2300
0.0{3}26
23.3774
29,874.0400
0.0{3}26
23.3777
29,791.8500
0.0{3}26
23.3779
29,709.6600
0.0{3}26
23.3782
29,627.4700
0.0{3}26
23.3785
29,545.2800
0.0{3}26
23.3787
29,463.0900
0.0{3}26
23.3790
29,380.9000
0.0{3}26
23.3793
29,298.7100
0.0{3}26
23.3795
29,216.5200
0.0{3}26
23.3798
29,134.3300
0.0{3}26
23.3800
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
Ir a Opera