KSM/USDT
47.98
≈ 47.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
50.3700
10.3175
427.2937
50.2500
9.4462
416.9762
50.1800
9.6420
407.5300
50.1200
1.6226
397.8880
49.9800
15.0123
396.2654
49.8900
15.8528
381.2530
49.7800
3.8135
365.4003
49.6500
1.3198
361.5868
49.6200
12.9596
360.2669
49.5800
6.8490
347.3073
49.4700
10.6305
340.4583
49.3300
5.0176
329.8278
49.2300
12.8302
324.8102
49.1400
10.5074
311.9800
49.1100
1.5756
301.4726
49.0700
2.5016
299.8970
49.0300
0.9198
297.3954
49.0200
3.1320
296.4756
49.0000
2.7462
293.3435
48.9900
2.9955
290.5973
48.9600
1.7916
287.6018
48.9400
2.6267
285.8102
48.9200
1.4613
283.1835
48.9000
1.7292
281.7222
48.8600
1.9616
279.9930
48.8200
0.8265
278.0314
48.8000
1.6144
277.2050
48.7700
0.7857
275.5906
48.7400
2.9181
274.8049
48.7200
1.0053
271.8868
48.7000
2.3661
270.8816
48.6800
1.2591
268.5154
48.6400
0.4351
267.2563
48.6100
1.5919
266.8212
48.5700
1.5858
265.2293
48.5300
2.4287
263.6435
48.4900
0.3168
261.2148
48.4700
1.1046
260.8980
48.4400
1.2152
259.7934
48.4000
0.3757
258.5781
48.3700
3.3060
258.2025
48.3400
1.0679
254.8965
48.3100
2.5383
253.8286
48.2800
0.5682
251.2903
48.2400
1.0708
250.7221
48.2200
0.4883
249.6513
48.2100
1.0319
249.1630
48.2000
0.2809
248.1311
48.1700
3.0919
247.8502
48.1500
1.7461
244.7583
48.1400
1.4047
243.0122
48.1100
2.1183
241.6074
48.0800
1.8935
239.4891
48.0600
2.9421
237.5956
48.0300
0.4642
234.6535
48.0100
82.0381
234.1893
48.0000
78.5085
152.1512
47.9900
73.6427
73.6427
47.98≈ 47.98
+ 0.00%
47.9700
84.5868
84.5868
47.9500
63.7807
148.3676
47.9300
69.1216
217.4892
47.9000
3.3380
220.8272
47.8600
3.1900
224.0172
47.8300
2.5167
226.5339
47.7900
0.5070
227.0409
47.7500
0.7214
227.7623
47.7300
3.1734
230.9357
47.7000
0.3788
231.3146
47.6600
3.2605
234.5751
47.6400
3.0713
237.6464
47.6200
1.1230
238.7694
47.5900
3.4085
242.1779
47.5400
1.8935
244.0715
47.5000
3.1967
247.2682
47.4600
2.4407
249.7089
47.4200
1.5488
251.2577
47.3800
0.6599
251.9175
47.3300
3.2556
255.1731
47.2900
2.3627
257.5358
47.2600
0.4738
258.0097
47.2100
1.6346
259.6442
47.1600
3.4296
263.0739
47.1100
0.6882
263.7621
47.0700
3.3546
267.1167
47.0200
3.2828
270.3995
46.9900
1.3981
271.7976
46.9600
2.7971
274.5947
46.9300
2.2100
276.8047
46.8900
0.4449
277.2496
46.8500
3.3194
280.5689
46.8200
3.1321
283.7010
46.7700
0.4837
284.1847
46.7200
2.5970
286.7817
46.6900
3.4724
290.2541
46.6600
1.3400
291.5941
46.6300
0.7340
292.3280
46.5900
1.1382
293.4663
46.5700
1.4608
294.9271
46.5400
0.5680
295.4950
46.5200
0.4038
295.8988
46.4700
1.1585
297.0573
46.4200
8.1355
305.1928
46.3800
4.3115
309.5043
46.2800
16.5486
326.0528
46.1700
10.3883
336.4412
46.0200
9.6352
346.0764
45.9000
16.6482
362.7246
45.8500
8.1893
370.9139
45.8100
7.1615
378.0753
45.6700
10.7146
388.7899
45.5500
12.4584
401.2483
45.4500
14.2463
415.4945
45.3000
17.3031
432.7977
45.2300
6.2968
439.0945
45.1500
12.7576
451.8521
45.0200
12.4836
464.3357
1.0000
0.2500
464.5857
0.0300
33.3333
497.9190
0.0200
50.0000
547.9190
0.0100
250.0000
797.9190
Precio
Cantidad (KSM)
Total (KSM)
50.3700
10.3175
427.2937
50.2500
9.4462
416.9762
50.1800
9.6420
407.5300
50.1200
1.6226
397.8880
49.9800
15.0123
396.2654
49.8900
15.8528
381.2530
49.7800
3.8135
365.4003
49.6500
1.3198
361.5868
49.6200
12.9596
360.2669
49.5800
6.8490
347.3073
49.4700
10.6305
340.4583
49.3300
5.0176
329.8278
49.2300
12.8302
324.8102
49.1400
10.5074
311.9800
49.1100
1.5756
301.4726
49.0700
2.5016
299.8970
49.0300
0.9198
297.3954
49.0200
3.1320
296.4756
49.0000
2.7462
293.3435
48.9900
2.9955
290.5973
48.9600
1.7916
287.6018
48.9400
2.6267
285.8102
48.9200
1.4613
283.1835
48.9000
1.7292
281.7222
48.8600
1.9616
279.9930
48.8200
0.8265
278.0314
48.8000
1.6144
277.2050
48.7700
0.7857
275.5906
48.7400
2.9181
274.8049
48.7200
1.0053
271.8868
48.7000
2.3661
270.8816
48.6800
1.2591
268.5154
48.6400
0.4351
267.2563
48.6100
1.5919
266.8212
48.5700
1.5858
265.2293
48.5300
2.4287
263.6435
48.4900
0.3168
261.2148
48.4700
1.1046
260.8980
48.4400
1.2152
259.7934
48.4000
0.3757
258.5781
48.3700
3.3060
258.2025
48.3400
1.0679
254.8965
48.3100
2.5383
253.8286
48.2800
0.5682
251.2903
48.2400
1.0708
250.7221
48.2200
0.4883
249.6513
48.2100
1.0319
249.1630
48.2000
0.2809
248.1311
48.1700
3.0919
247.8502
48.1500
1.7461
244.7583
48.1400
1.4047
243.0122
48.1100
2.1183
241.6074
48.0800
1.8935
239.4891
48.0600
2.9421
237.5956
48.0300
0.4642
234.6535
48.0100
82.0381
234.1893
48.0000
78.5085
152.1512
47.9900
73.6427
73.6427
47.98≈ 47.98
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
47.98≈ 47.98
+ 0.00%
47.9700
84.5868
84.5868
47.9500
63.7807
148.3676
47.9300
69.1216
217.4892
47.9000
3.3380
220.8272
47.8600
3.1900
224.0172
47.8300
2.5167
226.5339
47.7900
0.5070
227.0409
47.7500
0.7214
227.7623
47.7300
3.1734
230.9357
47.7000
0.3788
231.3146
47.6600
3.2605
234.5751
47.6400
3.0713
237.6464
47.6200
1.1230
238.7694
47.5900
3.4085
242.1779
47.5400
1.8935
244.0715
47.5000
3.1967
247.2682
47.4600
2.4407
249.7089
47.4200
1.5488
251.2577
47.3800
0.6599
251.9175
47.3300
3.2556
255.1731
47.2900
2.3627
257.5358
47.2600
0.4738
258.0097
47.2100
1.6346
259.6442
47.1600
3.4296
263.0739
47.1100
0.6882
263.7621
47.0700
3.3546
267.1167
47.0200
3.2828
270.3995
46.9900
1.3981
271.7976
46.9600
2.7971
274.5947
46.9300
2.2100
276.8047
46.8900
0.4449
277.2496
46.8500
3.3194
280.5689
46.8200
3.1321
283.7010
46.7700
0.4837
284.1847
46.7200
2.5970
286.7817
46.6900
3.4724
290.2541
46.6600
1.3400
291.5941
46.6300
0.7340
292.3280
46.5900
1.1382
293.4663
46.5700
1.4608
294.9271
46.5400
0.5680
295.4950
46.5200
0.4038
295.8988
46.4700
1.1585
297.0573
46.4200
8.1355
305.1928
46.3800
4.3115
309.5043
46.2800
16.5486
326.0528
46.1700
10.3883
336.4412
46.0200
9.6352
346.0764
45.9000
16.6482
362.7246
45.8500
8.1893
370.9139
45.8100
7.1615
378.0753
45.6700
10.7146
388.7899
45.5500
12.4584
401.2483
45.4500
14.2463
415.4945
45.3000
17.3031
432.7977
45.2300
6.2968
439.0945
45.1500
12.7576
451.8521
45.0200
12.4836
464.3357
1.0000
0.2500
464.5857
0.0300
33.3333
497.9190
0.0200
50.0000
547.9190
0.0100
250.0000
797.9190
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
07:43:14
47.9800
5.3050
07:43:14
48.0000
1.1901
07:43:10
47.9800
9.7178
07:43:06
47.9700
14.8801
07:43:01
47.9700
15.8576
07:43:01
47.9600
1.8429
07:42:57
47.9500
15.3801
07:42:53
47.9400
3.0332
07:42:48
47.9800
21.6594
07:42:48
48.0000
1.2432
07:42:44
48.0900
28.0117
07:42:40
48.0100
41.8631
07:42:40
47.9800
1.5302
07:42:40
47.9700
1.5068
07:42:40
47.9600
1.0365
07:42:36
48.1900
49.9482
07:42:36
48.2100
0.7980
07:42:36
48.2500
0.8007
07:42:32
48.3200
21.4520
07:42:32
48.3400
0.3245
07:42:32
48.3600
1.9372
07:42:27
48.4200
27.8400
07:42:27
48.4400
1.4637
07:42:27
48.4400
0.5298
07:42:27
48.4600
0.2551
07:42:27
48.4700
27.0551
07:42:27
48.4700
1.9936
07:42:27
48.4700
0.2551
07:42:23
48.4700
29.3037
07:42:19
48.4800
9.9466
07:42:15
48.3800
10.7514
07:42:15
48.3700
0.2323
07:42:10
48.3600
50.8722
07:42:06
48.4700
9.5905
07:42:06
48.4900
0.4427
07:42:06
48.5100
0.9749
07:42:06
48.5300
1.6219
07:42:02
48.6000
20.0375
07:41:58
48.5100
25.6516
07:41:58
48.5000
1.1828
07:41:54
48.5000
14.5818
07:41:50
48.4000
7.1773
07:41:50
48.3900
1.8601
07:41:50
48.3800
1.0131
07:41:45
48.4600
15.5088
07:41:45
48.4800
1.9094
07:41:45
48.5000
1.4419
07:41:41
48.4000
25.3940
07:41:36
48.3700
60.0137
07:41:36
48.3500
0.9760
07:41:32
48.3500
2.8295
07:41:32
48.3700
1.4032
07:41:28
48.4000
22.9997
07:41:28
48.4200
0.3936
07:41:24
48.4300
27.5186
07:41:24
48.4200
1.6372
07:41:24
48.4100
0.8480
07:41:19
48.2900
67.5124
07:41:19
48.2500
1.8295
07:41:19
48.2400
1.3236
07:41:19
48.2300
1.7661
07:41:15
48.3800
56.6650
07:41:11
48.3900
161.4579
07:41:11
48.3600
1.2973
07:41:11
48.3500
1.9891
07:41:11
48.3400
1.7698
07:41:07
48.0100
218.0794
07:41:07
48.0000
1.6964
07:41:07
47.9900
0.2648
07:41:02
47.9800
6.6627
07:41:02
47.9800
3.2094
07:40:58
47.9800
3.2094
07:40:54
47.9800
9.7382
07:40:50
47.9700
7.9047
07:40:46
47.9600
2.3568
07:40:41
47.9500
18.8649
07:40:41
47.9400
0.9526
07:40:41
47.9300
1.2436
07:40:41
47.9200
1.1489
07:40:37
47.9100
21.6404
07:40:33
47.9000
6.4956
07:40:29
47.8400
4.1638
07:40:25
47.8200
10.5389
07:40:20
47.8100
3.4530
07:40:20
47.8300
1.0282
07:40:20
47.8500
0.6541
07:40:16
47.8600
24.3717
07:40:16
47.8500
1.6696
07:40:12
47.6900
19.0166
07:40:08
47.7400
17.3262
07:40:08
47.7600
0.9287
07:40:03
47.8800
20.7985
07:40:03
47.9000
1.1473
07:39:59
47.9100
11.2895
07:39:55
47.8600
12.8620
07:39:50
47.7600
15.0164
07:39:46
47.6700
4.8973
07:39:46
47.6600
1.6300
07:39:46
47.6500
0.7068
07:39:42
47.6000
5.3059
Ir a Opera