IMX/USDT
1.594
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (IMX)
Total (IMX)
1.7056
385.5604
42K
1.7053
59.8262
42K
1.7044
446.9236
42K
1.7043
329.8416
41K
1.7042
767.2602
41K
1.7038
170.8444
40K
1.7032
637.6298
40K
1.7031
562.7427
40K
1.7027
253.2296
39K
1.7025
762.8308
39K
1.7022
337.0466
38K
1.7021
267.8428
38K
1.7014
388.5785
37K
1.7012
762.9740
37K
1.7006
66.6563
36K
1.6997
1,052.8132
36K
1.6989
447.1138
35K
1.6983
282.6692
35K
1.6981
451.1394
34K
1.6974
629.8344
34K
1.6973
72.0965
33K
1.6972
559.5674
33K
1.6970
588.4918
33K
1.6968
315.2543
32K
1.6964
85.9643
32K
1.6956
780.9194
32K
1.6955
274.9054
31K
1.6951
430.1676
31K
1.6945
528.7106
30K
1.6938
203.0415
30K
1.6937
349.5394
29K
1.6926
313.4036
29K
1.6924
227.9091
29K
1.6923
574.3900
29K
1.6922
211.9016
28K
1.6917
218.9626
28K
1.6906
349.2108
28K
1.6905
391.3440
27K
1.6899
450.7756
27K
1.6889
227.4836
26K
1.6886
618.2991
26K
1.6878
708.0486
26K
1.6875
221.6242
25K
1.6868
351.0570
25K
1.6865
403.9045
24K
1.6857
465.8682
24K
1.6853
321.7655
23K
1.6849
474.6018
23K
1.6848
374.0921
23K
1.6845
95.7495
22K
1.6827
714.4974
22K
1.6825
304.0862
21K
1.6824
190.2236
21K
1.6818
715.3184
21K
1.6811
319.6487
20K
1.6806
316.7640
20K
1.6805
305.6282
20K
1.6802
1,082.5068
19K
1.6798
228.3476
18K
1.6788
451.0338
18K
1.6787
430.1832
17K
1.6778
1,106.4615
17K
1.6777
759.7340
16K
1.6776
599.0316
15K
1.6774
218.1508
15K
1.6773
340.0339
14K
1.6767
222.8204
14K
1.6760
228.1644
14K
1.6752
101.8791
14K
1.6748
413.8782
13K
1.6746
95.1271
13K
1.6732
273.9768
13K
1.6694
230.6569
13K
1.6665
250.0739
12K
1.6638
364.5340
12K
1.6589
375.5366
12K
1.6551
217.9720
11K
1.6541
89.7844
11K
1.6525
77.5298
11K
1.6498
107.3934
11K
1.6478
211.9272
11K
1.6452
296.8295
11K
1.6405
245.7975
10K
1.6395
263.5388
10K
1.6382
96.3962
10K
1.6352
211.3437
10K
1.6307
334.5731
10K
1.6287
175.9944
9K
1.6268
403.7914
9K
1.6254
173.9658
9K
1.6239
229.1593
9K
1.6207
244.5489
8K
1.6187
381.1837
8K
1.6167
344.9298
8K
1.6130
363.0350
7K
1.6084
275.8601
7K
1.6049
403.5521
7K
1.6039
1,895.6744
6K
1.6016
1,967.2113
4K
1.5960
2,477.4478
2K
1.594≈ 1.59
+ 0.00%
1.5920
2,255.6021
2K
1.5863
2,071.9346
4K
1.5839
2,072.0415
6K
1.5828
73.1884
6K
1.5792
69.4410
7K
1.5745
84.4564
7K
1.5707
182.1903
7K
1.5686
270.7213
7K
1.5665
248.5153
7K
1.5632
282.6914
8K
1.5616
263.1973
8K
1.5601
96.7755
8K
1.5581
410.9856
8K
1.5560
74.7300
8K
1.5514
74.2704
9K
1.5483
225.4541
9K
1.5469
130.3561
9K
1.5458
146.2212
9K
1.5410
190.6376
9K
1.5383
433.2335
10K
1.5362
306.7455
10K
1.5334
286.0497
10K
1.5317
148.6530
10K
1.5306
133.7757
11K
1.5267
210.0982
11K
1.5217
148.8676
11K
1.5189
409.2118
11K
1.5159
363.4058
12K
1.5120
377.1209
12K
1.5099
419.2062
12K
1.5076
167.8465
13K
1.5043
431.1530
13K
1.5000
342.2241
13K
1.4879
188.6102
14K
1.4825
396.1099
14K
1.4783
810.2805
15K
1.4676
147.2880
15K
1.4530
66.7578
15K
1.4438
802.3196
16K
1.4328
1,003.7488
17K
1.4244
867.0611
18K
1.4153
800.6996
18K
1.4098
281.2542
19K
1.4050
221.4249
19K
1.3985
710.2974
20K
1.3840
458.7624
20K
1.3691
643.1078
21K
1.3543
149.7284
21K
0.0020
500.0000
21K
0.0010
2,100.0000
24K
0.0003
3,500.0000
27K
0.0001
10,000.0000
37K
Precio
Cantidad (IMX)
Total (IMX)
1.7056
385.5604
42K
1.7053
59.8262
42K
1.7044
446.9236
42K
1.7043
329.8416
41K
1.7042
767.2602
41K
1.7038
170.8444
40K
1.7032
637.6298
40K
1.7031
562.7427
40K
1.7027
253.2296
39K
1.7025
762.8308
39K
1.7022
337.0466
38K
1.7021
267.8428
38K
1.7014
388.5785
37K
1.7012
762.9740
37K
1.7006
66.6563
36K
1.6997
1,052.8132
36K
1.6989
447.1138
35K
1.6983
282.6692
35K
1.6981
451.1394
34K
1.6974
629.8344
34K
1.6973
72.0965
33K
1.6972
559.5674
33K
1.6970
588.4918
33K
1.6968
315.2543
32K
1.6964
85.9643
32K
1.6956
780.9194
32K
1.6955
274.9054
31K
1.6951
430.1676
31K
1.6945
528.7106
30K
1.6938
203.0415
30K
1.6937
349.5394
29K
1.6926
313.4036
29K
1.6924
227.9091
29K
1.6923
574.3900
29K
1.6922
211.9016
28K
1.6917
218.9626
28K
1.6906
349.2108
28K
1.6905
391.3440
27K
1.6899
450.7756
27K
1.6889
227.4836
26K
1.6886
618.2991
26K
1.6878
708.0486
26K
1.6875
221.6242
25K
1.6868
351.0570
25K
1.6865
403.9045
24K
1.6857
465.8682
24K
1.6853
321.7655
23K
1.6849
474.6018
23K
1.6848
374.0921
23K
1.6845
95.7495
22K
1.6827
714.4974
22K
1.6825
304.0862
21K
1.6824
190.2236
21K
1.6818
715.3184
21K
1.6811
319.6487
20K
1.6806
316.7640
20K
1.6805
305.6282
20K
1.6802
1,082.5068
19K
1.6798
228.3476
18K
1.6788
451.0338
18K
1.6787
430.1832
17K
1.6778
1,106.4615
17K
1.6777
759.7340
16K
1.6776
599.0316
15K
1.6774
218.1508
15K
1.6773
340.0339
14K
1.6767
222.8204
14K
1.6760
228.1644
14K
1.6752
101.8791
14K
1.6748
413.8782
13K
1.6746
95.1271
13K
1.6732
273.9768
13K
1.6694
230.6569
13K
1.6665
250.0739
12K
1.6638
364.5340
12K
1.6589
375.5366
12K
1.6551
217.9720
11K
1.6541
89.7844
11K
1.6525
77.5298
11K
1.6498
107.3934
11K
1.6478
211.9272
11K
1.6452
296.8295
11K
1.6405
245.7975
10K
1.6395
263.5388
10K
1.6382
96.3962
10K
1.6352
211.3437
10K
1.6307
334.5731
10K
1.6287
175.9944
9K
1.6268
403.7914
9K
1.6254
173.9658
9K
1.6239
229.1593
9K
1.6207
244.5489
8K
1.6187
381.1837
8K
1.6167
344.9298
8K
1.6130
363.0350
7K
1.6084
275.8601
7K
1.6049
403.5521
7K
1.6039
1,895.6744
6K
1.6016
1,967.2113
4K
1.5960
2,477.4478
2K
1.594≈ 1.59
+ 0.00%
Precio
Cantidad (IMX)
Total (IMX)
1.594≈ 1.59
+ 0.00%
1.5920
2,255.6021
2K
1.5863
2,071.9346
4K
1.5839
2,072.0415
6K
1.5828
73.1884
6K
1.5792
69.4410
7K
1.5745
84.4564
7K
1.5707
182.1903
7K
1.5686
270.7213
7K
1.5665
248.5153
7K
1.5632
282.6914
8K
1.5616
263.1973
8K
1.5601
96.7755
8K
1.5581
410.9856
8K
1.5560
74.7300
8K
1.5514
74.2704
9K
1.5483
225.4541
9K
1.5469
130.3561
9K
1.5458
146.2212
9K
1.5410
190.6376
9K
1.5383
433.2335
10K
1.5362
306.7455
10K
1.5334
286.0497
10K
1.5317
148.6530
10K
1.5306
133.7757
11K
1.5267
210.0982
11K
1.5217
148.8676
11K
1.5189
409.2118
11K
1.5159
363.4058
12K
1.5120
377.1209
12K
1.5099
419.2062
12K
1.5076
167.8465
13K
1.5043
431.1530
13K
1.5000
342.2241
13K
1.4879
188.6102
14K
1.4825
396.1099
14K
1.4783
810.2805
15K
1.4676
147.2880
15K
1.4530
66.7578
15K
1.4438
802.3196
16K
1.4328
1,003.7488
17K
1.4244
867.0611
18K
1.4153
800.6996
18K
1.4098
281.2542
19K
1.4050
221.4249
19K
1.3985
710.2974
20K
1.3840
458.7624
20K
1.3691
643.1078
21K
1.3543
149.7284
21K
0.0020
500.0000
21K
0.0010
2,100.0000
24K
0.0003
3,500.0000
27K
0.0001
10,000.0000
37K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IMX)
07:19:05
1.5940
66.8888
07:18:52
1.5935
21.5016
07:18:48
1.5935
6.8516
07:18:39
1.5945
5.9932
07:18:35
1.5965
3.5532
07:18:31
1.5980
6.8848
07:18:26
1.5985
5.0192
07:18:22
1.5990
55.1624
07:18:13
1.5995
3.8204
07:18:09
1.5995
12.0356
07:18:00
1.5990
3.5532
07:17:56
1.5995
21.1104
07:17:52
1.5985
6.3160
07:17:39
1.5970
15.0168
07:17:31
1.5960
14.0792
07:17:27
1.5955
6.0148
07:17:18
1.5960
17.1372
07:17:14
1.5960
9.4916
07:17:09
1.5965
6.1580
07:16:48
1.5970
2.7616
07:16:40
1.5980
2.4968
07:16:36
1.5985
16.1752
07:16:15
1.5975
14.9768
07:16:01
1.5970
2.3964
07:15:57
1.5965
2.9232
07:15:31
1.5960
4.1680
07:15:23
1.5955
43.4256
07:15:18
1.5945
17.8536
07:15:14
1.5940
5.1136
07:14:48
1.5925
3.0128
07:14:35
1.5925
30.5520
07:14:27
1.5915
18.1840
07:14:09
1.5930
15.8608
07:14:05
1.5930
3.2000
07:14:00
1.5930
15.3752
07:13:56
1.5940
3.0148
07:13:30
1.5920
43.9724
07:13:22
1.5905
3.4476
07:13:18
1.5895
3.3944
07:13:00
1.5910
4.8144
07:12:43
1.5925
8.4000
07:12:38
1.5925
16.6604
07:12:34
1.5915
2.6092
07:12:13
1.5920
8.0368
07:12:09
1.5930
2.8984
07:12:04
1.5930
2.4592
07:11:51
1.5935
15.4084
07:11:38
1.5930
2.3960
07:11:34
1.5930
13.3084
07:11:26
1.5935
50.2716
07:11:21
1.5940
5.0240
07:11:17
1.5945
3.4916
07:11:08
1.5945
4.8176
07:11:04
1.5945
15.9708
07:10:55
1.5920
11.4160
07:10:34
1.5930
2.0860
07:10:08
1.5905
30.0264
07:10:04
1.5895
14.9080
07:09:55
1.5895
2.3904
07:09:50
1.5905
2.4172
07:09:37
1.5915
16.2864
07:09:29
1.5915
8.6064
07:09:24
1.5915
7.6800
07:09:16
1.5915
23.0764
07:09:12
1.5910
8.7344
07:09:07
1.5920
22.5420
07:08:59
1.5935
7.0436
07:08:46
1.5940
13.8176
07:08:41
1.5935
20.6072
07:08:33
1.5935
18.2736
07:08:20
1.5925
5.0048
07:08:16
1.5915
60.9424
07:08:12
1.5905
3.6984
07:07:55
1.5905
2.4652
07:07:50
1.5910
4.0140
07:07:46
1.5905
18.0284
07:07:37
1.5910
2.4860
07:07:16
1.5890
4.1624
07:07:12
1.5895
2.4372
07:07:07
1.5915
5.2892
07:07:03
1.5910
5.9448
07:06:45
1.5900
81.4084
07:06:41
1.5900
61.6656
07:06:37
1.5900
45.1060
07:06:32
1.5900
4.2028
07:06:24
1.5875
2.4296
07:06:20
1.5860
6.3512
07:06:15
1.5860
2.5024
07:06:11
1.5870
4.1416
07:05:58
1.5870
63.0516
07:05:54
1.5870
2.3728
07:05:50
1.5875
18.9768
07:05:45
1.5855
2.7792
07:05:41
1.5860
6.5104
07:05:37
1.5840
15.2372
07:05:32
1.5840
52.6856
07:05:24
1.5810
6.0000
07:05:20
1.5810
19.2132
07:05:15
1.5815
16.7716
07:05:11
1.5815
2.5708
Ir a Opera