HOOK/USDT
0.3844
≈ 0.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3969
414.3000
12K
0.3961
346.2000
12K
0.3957
605.5000
12K
0.3952
394.4000
11K
0.3946
381.6000
11K
0.3941
641.5000
10K
0.3933
517.0000
10K
0.3930
213.5000
9K
0.3925
531.3000
9K
0.3919
609.2000
8K
0.3909
342.5000
8K
0.3902
140.7000
7K
0.3896
542.0000
7K
0.3891
530.4000
7K
0.3888
591.7000
6K
0.3879
203.3000
6K
0.3877
200.7000
5K
0.3875
76.8000
5K
0.3874
274.2000
5K
0.3873
326.8000
5K
0.3871
130.7000
4K
0.3869
297.0000
4K
0.3868
185.1000
4K
0.3866
136.8000
4K
0.3865
77.8000
4K
0.3863
349.1000
4K
0.3862
80.3000
3K
0.3860
197.1000
3K
0.3859
191.5000
3K
0.3858
375.5000
3K
0.3856
213.1000
2K
0.3855
270.8000
2K
0.3854
147.4000
2K
0.3853
145.0000
2K
0.3852
176.4000
2K
0.3850
249.0000
1K
0.3849
370.6000
1K
0.3848
308.8000
840.4000
0.3846
325.8000
531.6000
0.3845
205.8000
205.8000
0.3844≈ 0.38
+ 0.00%
0.3843
328.9000
328.9000
0.3841
205.8000
534.7000
0.3838
142.7000
677.4000
0.3836
146.8000
824.2000
0.3834
295.4000
1K
0.3831
136.3000
1K
0.3829
254.1000
2K
0.3827
112.5000
2K
0.3825
155.2000
2K
0.3823
332.9000
2K
0.3820
211.2000
2K
0.3818
352.9000
3K
0.3816
238.6000
3K
0.3813
218.6000
3K
0.3811
238.9000
3K
0.3808
347.9000
4K
0.3806
120.4000
4K
0.3803
114.7000
4K
0.3801
232.7000
4K
0.3798
362.1000
5K
0.3795
189.1000
5K
0.3793
192.6000
5K
0.3791
116.3000
5K
0.3788
325.3000
5K
0.3785
175.6000
6K
0.3775
166.3000
6K
0.3771
386.7000
6K
0.3765
407.3000
7K
0.3758
659.9000
7K
0.3750
460.4000
8K
0.3739
173.9000
8K
0.3732
662.7000
8K
0.3726
533.5000
9K
0.3722
601.8000
10K
0.3713
638.5000
10K
0.3707
746.4000
11K
0.3700
471.3000
11K
0.3694
462.9000
12K
0.3689
733.3000
13K
0.3680
687.9000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3969
414.3000
12K
0.3961
346.2000
12K
0.3957
605.5000
12K
0.3952
394.4000
11K
0.3946
381.6000
11K
0.3941
641.5000
10K
0.3933
517.0000
10K
0.3930
213.5000
9K
0.3925
531.3000
9K
0.3919
609.2000
8K
0.3909
342.5000
8K
0.3902
140.7000
7K
0.3896
542.0000
7K
0.3891
530.4000
7K
0.3888
591.7000
6K
0.3879
203.3000
6K
0.3877
200.7000
5K
0.3875
76.8000
5K
0.3874
274.2000
5K
0.3873
326.8000
5K
0.3871
130.7000
4K
0.3869
297.0000
4K
0.3868
185.1000
4K
0.3866
136.8000
4K
0.3865
77.8000
4K
0.3863
349.1000
4K
0.3862
80.3000
3K
0.3860
197.1000
3K
0.3859
191.5000
3K
0.3858
375.5000
3K
0.3856
213.1000
2K
0.3855
270.8000
2K
0.3854
147.4000
2K
0.3853
145.0000
2K
0.3852
176.4000
2K
0.3850
249.0000
1K
0.3849
370.6000
1K
0.3848
308.8000
840.4000
0.3846
325.8000
531.6000
0.3845
205.8000
205.8000
0.3844≈ 0.38
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3844≈ 0.38
+ 0.00%
0.3843
328.9000
328.9000
0.3841
205.8000
534.7000
0.3838
142.7000
677.4000
0.3836
146.8000
824.2000
0.3834
295.4000
1K
0.3831
136.3000
1K
0.3829
254.1000
2K
0.3827
112.5000
2K
0.3825
155.2000
2K
0.3823
332.9000
2K
0.3820
211.2000
2K
0.3818
352.9000
3K
0.3816
238.6000
3K
0.3813
218.6000
3K
0.3811
238.9000
3K
0.3808
347.9000
4K
0.3806
120.4000
4K
0.3803
114.7000
4K
0.3801
232.7000
4K
0.3798
362.1000
5K
0.3795
189.1000
5K
0.3793
192.6000
5K
0.3791
116.3000
5K
0.3788
325.3000
5K
0.3785
175.6000
6K
0.3775
166.3000
6K
0.3771
386.7000
6K
0.3765
407.3000
7K
0.3758
659.9000
7K
0.3750
460.4000
8K
0.3739
173.9000
8K
0.3732
662.7000
8K
0.3726
533.5000
9K
0.3722
601.8000
10K
0.3713
638.5000
10K
0.3707
746.4000
11K
0.3700
471.3000
11K
0.3694
462.9000
12K
0.3689
733.3000
13K
0.3680
687.9000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
15:43:03
0.3844
9.2000
15:42:54
0.3847
72.1000
15:42:50
0.3847
72.1000
15:42:46
0.3851
53.7000
15:42:37
0.3852
12.6000
15:42:33
0.3852
3.3000
15:42:29
0.3852
29.3000
15:42:25
0.3852
29.3000
15:42:20
0.3853
9.9000
15:42:12
0.3853
27.0000
15:42:03
0.3855
6.6000
15:41:55
0.3855
7.1000
15:41:42
0.3856
7.7000
15:41:29
0.3857
8.8000
15:41:21
0.3857
63.7000
15:41:13
0.3858
8.1000
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
15:28:40
0.3851
6.3000
15:28:19
0.3849
6.4000
15:28:10
0.3848
5.0000
15:28:01
0.3848
3.6000
15:27:57
0.3847
6.2000
15:27:35
0.3845
5.7000
15:27:31
0.3847
27.1000
15:27:18
0.3850
16.4000
15:27:06
0.3851
397.1000
15:27:01
0.3852
5.4000
15:26:44
0.3852
329.9000
Ir a Opera