HOOK/USDT
0.4582
≈ 0.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4726
505.9000
11K
0.4722
604.5000
10K
0.4713
210.5000
10K
0.4708
547.4000
10K
0.4705
226.2000
9K
0.4696
382.2000
9K
0.4685
332.5000
8K
0.4681
139.1000
8K
0.4671
484.5000
8K
0.4665
275.7000
7K
0.4657
252.9000
7K
0.4646
495.8000
7K
0.4640
151.3000
6K
0.4636
617.5000
6K
0.4628
298.5000
6K
0.4625
388.8000
5K
0.4623
312.2000
5K
0.4622
152.2000
5K
0.4620
64.4000
4K
0.4619
282.5000
4K
0.4617
230.7000
4K
0.4615
185.6000
4K
0.4613
135.1000
4K
0.4611
250.6000
4K
0.4609
237.1000
3K
0.4607
225.6000
3K
0.4605
97.5000
3K
0.4604
229.4000
3K
0.4602
294.9000
3K
0.4601
262.6000
2K
0.4600
254.3000
2K
0.4598
58.3000
2K
0.4597
185.1000
2K
0.4596
210.1000
1K
0.4594
136.3000
1K
0.4592
121.5000
1K
0.4590
155.0000
1K
0.4588
93.3000
869.1000
0.4586
282.3000
775.8000
0.4585
250.8000
493.5000
0.4584
242.7000
242.7000
0.4582≈ 0.45
+ 0.00%
0.4582
172.3000
172.3000
0.4580
62.3000
234.6000
0.4578
235.0000
469.6000
0.4575
98.1000
567.7000
0.4572
181.6000
749.3000
0.4569
229.5000
978.8000
0.4566
249.8000
1K
0.4563
65.3000
1K
0.4561
73.6000
1K
0.4559
98.3000
1K
0.4556
191.8000
2K
0.4554
202.3000
2K
0.4552
154.4000
2K
0.4549
323.3000
2K
0.4547
261.5000
3K
0.4544
108.6000
3K
0.4541
270.6000
3K
0.4538
64.6000
3K
0.4535
58.5000
3K
0.4532
232.3000
3K
0.4529
203.7000
4K
0.4526
330.4000
4K
0.4524
275.7000
4K
0.4521
113.2000
4K
0.4519
331.0000
5K
0.4513
460.2000
5K
0.4504
152.1000
5K
0.4499
157.8000
5K
0.4492
522.1000
6K
0.4480
139.1000
6K
0.4471
396.0000
6K
0.4464
158.7000
7K
0.4453
584.8000
7K
0.4448
374.2000
8K
0.4436
579.1000
8K
0.4426
613.7000
9K
0.4422
201.8000
9K
0.4416
494.1000
9K
0.4406
482.1000
10K
0.4401
181.9000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4726
505.9000
11K
0.4722
604.5000
10K
0.4713
210.5000
10K
0.4708
547.4000
10K
0.4705
226.2000
9K
0.4696
382.2000
9K
0.4685
332.5000
8K
0.4681
139.1000
8K
0.4671
484.5000
8K
0.4665
275.7000
7K
0.4657
252.9000
7K
0.4646
495.8000
7K
0.4640
151.3000
6K
0.4636
617.5000
6K
0.4628
298.5000
6K
0.4625
388.8000
5K
0.4623
312.2000
5K
0.4622
152.2000
5K
0.4620
64.4000
4K
0.4619
282.5000
4K
0.4617
230.7000
4K
0.4615
185.6000
4K
0.4613
135.1000
4K
0.4611
250.6000
4K
0.4609
237.1000
3K
0.4607
225.6000
3K
0.4605
97.5000
3K
0.4604
229.4000
3K
0.4602
294.9000
3K
0.4601
262.6000
2K
0.4600
254.3000
2K
0.4598
58.3000
2K
0.4597
185.1000
2K
0.4596
210.1000
1K
0.4594
136.3000
1K
0.4592
121.5000
1K
0.4590
155.0000
1K
0.4588
93.3000
869.1000
0.4586
282.3000
775.8000
0.4585
250.8000
493.5000
0.4584
242.7000
242.7000
0.4582≈ 0.45
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4582≈ 0.45
+ 0.00%
0.4582
172.3000
172.3000
0.4580
62.3000
234.6000
0.4578
235.0000
469.6000
0.4575
98.1000
567.7000
0.4572
181.6000
749.3000
0.4569
229.5000
978.8000
0.4566
249.8000
1K
0.4563
65.3000
1K
0.4561
73.6000
1K
0.4559
98.3000
1K
0.4556
191.8000
2K
0.4554
202.3000
2K
0.4552
154.4000
2K
0.4549
323.3000
2K
0.4547
261.5000
3K
0.4544
108.6000
3K
0.4541
270.6000
3K
0.4538
64.6000
3K
0.4535
58.5000
3K
0.4532
232.3000
3K
0.4529
203.7000
4K
0.4526
330.4000
4K
0.4524
275.7000
4K
0.4521
113.2000
4K
0.4519
331.0000
5K
0.4513
460.2000
5K
0.4504
152.1000
5K
0.4499
157.8000
5K
0.4492
522.1000
6K
0.4480
139.1000
6K
0.4471
396.0000
6K
0.4464
158.7000
7K
0.4453
584.8000
7K
0.4448
374.2000
8K
0.4436
579.1000
8K
0.4426
613.7000
9K
0.4422
201.8000
9K
0.4416
494.1000
9K
0.4406
482.1000
10K
0.4401
181.9000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
07:26:17
0.4582
32.8000
07:26:13
0.4582
4.1000
07:26:09
0.4587
27.0000
07:26:05
0.4589
144.4000
07:25:56
0.4590
6.0000
07:25:52
0.4592
177.0000
07:25:48
0.4590
32.4000
07:25:48
0.4588
20.7000
07:25:44
0.4586
12.1000
07:25:31
0.4587
12.1000
07:25:27
0.4589
9.7000
07:25:19
0.4590
13.1000
07:25:15
0.4588
23.8000
07:25:10
0.4587
112.6000
07:25:10
0.4586
19.8000
07:25:02
0.4584
4.9000
07:25:02
0.4583
18.6000
07:24:54
0.4581
202.7000
07:24:49
0.4580
22.9000
07:24:45
0.4574
143.2000
07:24:45
0.4572
27.7000
07:24:45
0.4570
7.8000
07:24:45
0.4569
26.9000
07:24:41
0.4568
16.3000
07:24:33
0.4568
50.6000
07:24:12
0.4567
349.6000
07:24:08
0.4571
46.2000
07:23:59
0.4575
3.2000
07:23:55
0.4575
17.8000
07:23:38
0.4574
4.3000
07:23:34
0.4572
26.3000
07:23:30
0.4573
3.5000
07:23:26
0.4577
4.8000
07:23:26
0.4578
19.3000
07:23:26
0.4578
19.3000
07:23:26
0.4578
127.9000
07:23:26
0.4578
4.8000
07:23:21
0.4578
19.3000
07:23:17
0.4578
19.3000
07:23:13
0.4578
2.5000
07:23:13
0.4578
171.3000
07:23:09
0.4581
99.1000
07:23:09
0.4583
15.8000
07:23:05
0.4584
197.1000
07:23:01
0.4584
88.8000
07:23:01
0.4586
18.0000
07:22:56
0.4587
18.1000
07:22:52
0.4588
53.9000
07:22:48
0.4586
17.2000
07:22:40
0.4587
74.6000
07:22:36
0.4590
23.3000
07:22:36
0.4592
5.2000
07:22:31
0.4593
3.2000
07:22:27
0.4592
4.8000
07:22:23
0.4593
90.7000
07:22:15
0.4594
4.8000
07:22:02
0.4593
9.7000
07:21:45
0.4594
36.2000
07:21:41
0.4596
115.9000
07:21:33
0.4599
255.7000
07:21:33
0.4601
5.1000
07:21:29
0.4603
4.0000
07:21:12
0.4605
134.1000
07:21:08
0.4605
9.1000
07:20:46
0.4607
11.8000
07:20:37
0.4605
5.7000
07:20:33
0.4604
14.8000
07:20:29
0.4606
4.9000
07:20:29
0.4606
160.8000
07:20:29
0.4607
4.9000
07:20:25
0.4607
4.9000
07:20:20
0.4607
3.0000
07:20:03
0.4601
76.3000
07:19:59
0.4604
15.2000
07:19:22
0.4615
6.4000
07:19:17
0.4618
156.0000
07:19:17
0.4620
4.5000
07:19:13
0.4621
13.0000
07:19:09
0.4623
49.4000
07:19:09
0.4625
18.2000
07:19:05
0.4626
6.4000
07:18:57
0.4627
14.1000
07:18:44
0.4628
45.3000
07:18:40
0.4634
37.8000
07:18:36
0.4638
5.2000
07:18:11
0.4636
6.9000
07:17:54
0.4638
2.5000
07:17:54
0.4637
9.1000
07:17:46
0.4634
14.1000
07:17:38
0.4633
5.8000
07:17:29
0.4633
25.0000
07:17:25
0.4633
14.7000
07:17:09
0.4633
4.8000
07:16:40
0.4634
7.4000
07:16:23
0.4632
117.2000
07:16:19
0.4632
298.3000
07:16:15
0.4633
52.6000
07:15:54
0.4627
6.8000
07:15:45
0.4627
152.1000
07:15:33
0.4627
19.7000
Ir a Opera