HOOK/USDT
0.4179
≈ 0.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
10K
0.4320
218.5000
10K
0.4313
531.6000
10K
0.4302
389.6000
10K
0.4301
3.2300
9K
0.4295
592.6000
9K
0.4285
660.6000
9K
0.4280
564.6000
8K
0.4277
649.7000
8K
0.4266
200.2000
7K
0.4259
206.7000
7K
0.4251
311.1000
6K
0.4246
634.7000
6K
0.4243
536.0000
6K
0.4233
3.2300
5K
0.4232
187.1000
5K
0.4227
137.2000
5K
0.4221
532.8000
5K
0.4213
82.3000
4K
0.4211
113.6000
4K
0.4210
89.7000
4K
0.4209
106.6000
4K
0.4208
113.0000
4K
0.4206
86.3000
4K
0.4204
89.8000
4K
0.4202
280.6000
3K
0.4201
141.2000
3K
0.4200
137.2000
3K
0.4199
97.1000
3K
0.4197
238.0000
3K
0.4196
166.1000
3K
0.4194
354.9000
2K
0.4192
152.5000
2K
0.4191
347.1000
2K
0.4190
120.2000
2K
0.4189
160.1000
1K
0.4187
187.2000
1K
0.4186
152.9000
1K
0.4185
162.7000
918.2000
0.4184
86.7000
755.5000
0.4183
82.7000
668.8000
0.4182
313.4000
586.1000
0.4180
272.7000
272.7000
0.4179≈ 0.41
+ 0.00%
0.4178
75.5000
75.5000
0.4175
358.9000
434.4000
0.4173
284.2000
718.6000
0.4171
191.1000
909.7000
0.4169
91.1000
1K
0.4167
359.1000
1K
0.4165
153.7000
2K
0.4162
159.4000
2K
0.4160
296.7000
2K
0.4158
205.4000
2K
0.4156
79.7000
2K
0.4153
351.2000
3K
0.4150
143.6000
3K
0.4148
74.2000
3K
0.4145
130.8000
3K
0.4143
136.8000
3K
0.4141
104.8000
3K
0.4139
162.7000
3K
0.4136
228.0000
4K
0.4133
235.6000
4K
0.4130
320.5000
4K
0.4128
290.2000
4K
0.4126
240.4000
5K
0.4124
285.7000
5K
0.4121
289.2000
5K
0.4112
631.3000
6K
0.4105
137.3000
6K
0.4099
138.9000
6K
0.4087
206.7000
6K
0.4083
424.5000
7K
0.4077
690.4000
7K
0.4068
202.2000
8K
0.4060
486.5000
8K
0.4048
682.3000
9K
0.4044
388.3000
9K
0.4038
699.1000
10K
0.4027
646.5000
11K
0.4019
296.9000
11K
0.4007
725.8000
12K
0.3999
284.0000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
14K
0.0003
35.6400
14K
0.0002
48.6000
14K
0.0001
25,097.2000
40K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
10K
0.4320
218.5000
10K
0.4313
531.6000
10K
0.4302
389.6000
10K
0.4301
3.2300
9K
0.4295
592.6000
9K
0.4285
660.6000
9K
0.4280
564.6000
8K
0.4277
649.7000
8K
0.4266
200.2000
7K
0.4259
206.7000
7K
0.4251
311.1000
6K
0.4246
634.7000
6K
0.4243
536.0000
6K
0.4233
3.2300
5K
0.4232
187.1000
5K
0.4227
137.2000
5K
0.4221
532.8000
5K
0.4213
82.3000
4K
0.4211
113.6000
4K
0.4210
89.7000
4K
0.4209
106.6000
4K
0.4208
113.0000
4K
0.4206
86.3000
4K
0.4204
89.8000
4K
0.4202
280.6000
3K
0.4201
141.2000
3K
0.4200
137.2000
3K
0.4199
97.1000
3K
0.4197
238.0000
3K
0.4196
166.1000
3K
0.4194
354.9000
2K
0.4192
152.5000
2K
0.4191
347.1000
2K
0.4190
120.2000
2K
0.4189
160.1000
1K
0.4187
187.2000
1K
0.4186
152.9000
1K
0.4185
162.7000
918.2000
0.4184
86.7000
755.5000
0.4183
82.7000
668.8000
0.4182
313.4000
586.1000
0.4180
272.7000
272.7000
0.4179≈ 0.41
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4179≈ 0.41
+ 0.00%
0.4178
75.5000
75.5000
0.4175
358.9000
434.4000
0.4173
284.2000
718.6000
0.4171
191.1000
909.7000
0.4169
91.1000
1K
0.4167
359.1000
1K
0.4165
153.7000
2K
0.4162
159.4000
2K
0.4160
296.7000
2K
0.4158
205.4000
2K
0.4156
79.7000
2K
0.4153
351.2000
3K
0.4150
143.6000
3K
0.4148
74.2000
3K
0.4145
130.8000
3K
0.4143
136.8000
3K
0.4141
104.8000
3K
0.4139
162.7000
3K
0.4136
228.0000
4K
0.4133
235.6000
4K
0.4130
320.5000
4K
0.4128
290.2000
4K
0.4126
240.4000
5K
0.4124
285.7000
5K
0.4121
289.2000
5K
0.4112
631.3000
6K
0.4105
137.3000
6K
0.4099
138.9000
6K
0.4087
206.7000
6K
0.4083
424.5000
7K
0.4077
690.4000
7K
0.4068
202.2000
8K
0.4060
486.5000
8K
0.4048
682.3000
9K
0.4044
388.3000
9K
0.4038
699.1000
10K
0.4027
646.5000
11K
0.4019
296.9000
11K
0.4007
725.8000
12K
0.3999
284.0000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
14K
0.0003
35.6400
14K
0.0002
48.6000
14K
0.0001
25,097.2000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
05:43:17
0.4179
5.5000
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
05:31:41
0.4182
3.2000
05:31:37
0.4181
13.9000
05:31:24
0.4179
7.6000
05:31:03
0.4177
12.3000
05:30:59
0.4176
4.2000
05:30:55
0.4175
7.1000
05:30:51
0.4174
15.5000
05:30:47
0.4175
3.8000
05:30:34
0.4176
5.5000
05:30:30
0.4177
6.4000
05:30:13
0.4177
79.7000
05:30:13
0.4176
20.1000
05:30:09
0.4175
5.7000
05:30:05
0.4175
5.5000
05:29:52
0.4175
10.3000
05:29:48
0.4175
7.0000
05:29:36
0.4177
18.2000
05:29:31
0.4178
4.9000
05:29:07
0.4179
5.2000
05:28:50
0.4179
5.1000
05:28:38
0.4179
46.1000
05:28:38
0.4179
9.8000
05:28:34
0.4179
2.8000
05:28:34
0.4179
9.8000
05:28:29
0.4179
9.8000
05:28:29
0.4180
23.7000
05:28:25
0.4180
23.7000
05:28:24
0.4181
4.3000
Ir a Opera