HF/USDT
27.5781
≈ 27.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
474.5600
34.5053
26.4600
459.8600
34.2579
25.7000
433.4000
34.0105
16.3500
407.7000
33.7632
27.7800
391.3500
33.5158
16.9700
363.5700
33.0211
14.6100
346.6000
32.7737
15.8000
331.9900
32.5263
20.2300
316.1900
31.7842
28.5000
295.9600
31.2895
20.9700
267.4600
30.2834
12.8000
246.4900
30.1478
10.2800
233.6900
30.0109
11.0100
223.4100
29.8740
12.4400
212.4000
29.7358
8.8000
199.9600
29.0453
12.3000
191.1600
29.0452
9.7000
178.8600
29.0000
18.4400
169.1600
28.8000
25.5400
150.7200
28.7690
10.0000
125.1800
28.6310
17.0700
115.1800
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5781≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9738
4.8300
71.2400
26.9737
4.2500
75.4900
26.9736
5.5000
80.9900
26.9735
4.9100
85.9000
26.5592
13.6300
99.5300
26.4212
7.0000
106.5300
25.4545
10.2000
116.7300
25.1782
7.5900
124.3200
24.7643
4.7000
129.0200
24.7641
6.0200
135.0400
24.6261
4.1900
139.2300
24.4882
4.4800
143.7100
24.4881
5.9300
149.6400
24.3512
7.0200
156.6600
22.8947
3.7600
160.4200
22.7368
2.7200
163.1400
22.5789
2.1400
165.2800
22.2632
3.1800
168.4600
22.1053
3.5600
172.0200
21.8621
2.7200
174.7400
21.4483
2.4400
177.1800
21.3158
3.8500
181.0300
21.1724
3.8900
184.9200
21.0345
2.4800
187.4000
20.6207
3.2700
190.6700
19.9310
3.6600
194.3300
19.6552
2.3500
196.6800
19.5172
3.9200
200.6000
19.3793
2.1500
202.7500
19.1034
3.9900
206.7400
18.6897
3.0100
209.7500
18.5517
3.9000
213.6500
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
474.5600
34.5053
26.4600
459.8600
34.2579
25.7000
433.4000
34.0105
16.3500
407.7000
33.7632
27.7800
391.3500
33.5158
16.9700
363.5700
33.0211
14.6100
346.6000
32.7737
15.8000
331.9900
32.5263
20.2300
316.1900
31.7842
28.5000
295.9600
31.2895
20.9700
267.4600
30.2834
12.8000
246.4900
30.1478
10.2800
233.6900
30.0109
11.0100
223.4100
29.8740
12.4400
212.4000
29.7358
8.8000
199.9600
29.0453
12.3000
191.1600
29.0452
9.7000
178.8600
29.0000
18.4400
169.1600
28.8000
25.5400
150.7200
28.7690
10.0000
125.1800
28.6310
17.0700
115.1800
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5781≈ 27.57
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
27.5781≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9738
4.8300
71.2400
26.9737
4.2500
75.4900
26.9736
5.5000
80.9900
26.9735
4.9100
85.9000
26.5592
13.6300
99.5300
26.4212
7.0000
106.5300
25.4545
10.2000
116.7300
25.1782
7.5900
124.3200
24.7643
4.7000
129.0200
24.7641
6.0200
135.0400
24.6261
4.1900
139.2300
24.4882
4.4800
143.7100
24.4881
5.9300
149.6400
24.3512
7.0200
156.6600
22.8947
3.7600
160.4200
22.7368
2.7200
163.1400
22.5789
2.1400
165.2800
22.2632
3.1800
168.4600
22.1053
3.5600
172.0200
21.8621
2.7200
174.7400
21.4483
2.4400
177.1800
21.3158
3.8500
181.0300
21.1724
3.8900
184.9200
21.0345
2.4800
187.4000
20.6207
3.2700
190.6700
19.9310
3.6600
194.3300
19.6552
2.3500
196.6800
19.5172
3.9200
200.6000
19.3793
2.1500
202.7500
19.1034
3.9900
206.7400
18.6897
3.0100
209.7500
18.5517
3.9000
213.6500
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
09:13:57
27.5781
3.4500
09:13:54
27.5783
3.7300
09:13:48
27.5784
2.8000
09:13:40
27.5768
2.6600
09:13:34
27.5773
3.4600
09:13:28
27.5767
4.8700
09:13:23
27.5771
2.4600
09:13:18
27.5779
4.2700
09:13:13
27.5772
2.5600
09:13:11
27.5776
4.0500
09:13:07
27.5792
2.9300
09:13:02
27.5775
2.1200
09:12:58
27.5776
2.8000
09:12:50
27.5774
4.9200
09:12:47
27.5771
4.9900
09:12:42
27.5776
2.2200
09:12:39
27.5793
3.3600
09:12:34
27.5797
3.2600
09:12:31
27.5788
2.4000
09:12:28
27.5790
2.7600
09:12:22
27.5779
2.3100
09:12:16
27.5797
2.2300
09:12:13
27.5812
2.5900
09:12:10
27.5810
2.4000
09:12:06
27.5803
4.1000
09:11:56
27.5785
3.3500
09:11:49
27.5798
2.0100
09:11:41
27.5812
3.8500
09:11:34
27.5799
4.7300
09:11:26
27.5805
2.4500
09:11:15
27.5823
3.7700
09:11:05
27.5822
3.7500
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
09:08:48
27.5822
2.7200
09:08:42
27.5824
3.1600
09:08:32
27.5817
4.7800
09:08:22
27.5807
2.7100
09:08:17
27.5797
4.2500
09:08:07
27.5801
4.3000
09:07:56
27.5786
2.9000
09:07:48
27.5776
3.0100
09:07:42
27.5769
2.9200
09:07:32
27.5757
2.2200
09:07:21
27.5757
2.6600
09:07:11
27.5740
3.0700
09:07:01
27.5736
4.5600
09:06:52
27.5731
3.6500
09:06:48
27.5748
3.8100
09:06:45
27.5732
2.4400
09:06:38
27.5715
4.4300
09:06:33
27.5698
4.0300
09:06:26
27.5691
3.1700
09:06:22
27.5701
4.7800
09:06:19
27.5717
3.1600
09:06:11
27.5711
4.1200
09:06:05
27.5716
4.1300
09:06:00
27.5704
2.2100
09:05:54
27.5696
4.9500
09:05:51
27.5679
4.5200
09:05:49
27.5683
3.8400
09:05:46
27.5699
2.3700
09:05:43
27.5685
4.9600
09:05:40
27.5667
3.0400
09:05:38
27.5669
2.0100
09:05:35
27.5677
2.8000
09:05:30
27.5660
4.9900
09:05:27
27.5668
2.2100
09:05:23
27.5672
2.9100
09:05:19
27.5660
2.9000
09:05:14
27.5657
4.2300
09:05:11
27.5665
2.4400
09:05:07
27.5657
3.6100
09:05:04
27.5661
4.5100
09:04:38
27.5671
2.0500
09:04:28
27.5677
3.2500
09:04:13
27.5626
3.5000
09:03:59
27.5615
2.9000
09:03:47
27.5605
4.4900
09:03:35
27.5622
3.4700
09:03:25
27.5623
4.6300
09:03:11
27.5607
4.4000
09:02:54
27.5606
4.9700
09:02:41
27.5593
2.5400
09:02:27
27.5606
3.3400
09:02:10
27.5622
4.6800
Ir a Opera