HF/USDT
0.0152
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (HF)
Total (HF)
0.0200
19,407.1300
586K
0.0197
14,833.8300
566K
0.0195
15,308.8900
552K
0.0192
18,260.8200
536K
0.0189
14,122.3700
518K
0.0186
18,001.9300
504K
0.0184
19,925.1200
486K
0.0183
19,580.9500
466K
0.0181
14,718.8800
446K
0.0179
10,044.3800
432K
0.0178
19,588.9300
422K
0.0178
12,666.8400
402K
0.0177
16,454.7000
389K
0.0176
7,814.1800
373K
0.0175
21,447.8000
365K
0.0174
12,053.4100
344K
0.0174
15,096.7000
332K
0.0173
9,275.0900
316K
0.0172
18,197.5000
307K
0.0172
12,580.3000
289K
0.0171
11,634.2700
276K
0.0170
11,333.3500
265K
0.0169
8,930.3200
253K
0.0169
15,854.0500
244K
0.0168
11,459.9200
229K
0.0167
8,443.4100
217K
0.0166
14,007.3400
209K
0.0166
9,788.5200
195K
0.0164
7,039.9000
185K
0.0163
11,122.8800
178K
0.0163
9,682.0800
167K
0.0163
19,732.6500
157K
0.0162
10,231.5300
137K
0.0161
9,050.7600
127K
0.0160
22,703.6200
118K
0.0158
18,531.0500
95K
0.0157
10,819.7900
77K
0.0156
18,417.5900
66K
0.0156
10,613.2100
48K
0.0155
17,705.7200
37K
0.0155
8,664.7000
19K
0.0154
10,616.8500
11K
0.0152≈ 0.01
+ 0.00%
0.0151
21,165.6200
21K
0.0151
28,612.4500
50K
0.0151
20,450.2900
70K
0.0150
20,902.7200
91K
0.0150
10,986.1100
102K
0.0149
22,136.6200
124K
0.0149
20,142.0900
144K
0.0149
23,770.9200
168K
0.0149
4,194.8200
172K
0.0149
3,879.5200
176K
0.0148
25,182.2600
201K
0.0147
4,459.2100
206K
0.0147
20,787.5300
227K
0.0147
24,782.5800
251K
0.0147
24,758.5700
276K
0.0147
20,162.2000
296K
0.0146
29,100.6800
325K
0.0146
22,980.8000
348K
0.0146
24,279.2100
373K
0.0146
23,710.4400
396K
0.0146
20,079.7700
417K
0.0146
15,115.0400
432K
0.0146
21,538.7000
453K
0.0145
24,450.4000
478K
0.0145
22,254.4800
500K
0.0145
22,068.1700
522K
0.0145
3,676.9900
526K
0.0145
21,603.3600
547K
0.0145
21,245.7800
568K
0.0145
22,689.8600
591K
0.0144
24,787.8000
616K
0.0144
24,385.3800
640K
0.0144
20,714.5300
661K
0.0144
24,008.8300
685K
0.0144
5,708.6900
691K
0.0143
6,328.9300
697K
0.0143
7,778.4300
705K
0.0142
21,647.4100
727K
0.0142
23,102.2500
750K
0.0141
5,060.3400
755K
0.0141
23,329.3200
778K
0.0140
4,858.9800
783K
0.0139
6,084.8100
789K
0.0138
20,465.1900
809K
0.0138
6,360.7400
816K
0.0137
5,431.7600
821K
0.0135
6,349.2500
828K
0.0134
3,831.8400
831K
0.0134
21,847.9000
853K
0.0133
5,217.1600
858K
0.0132
6,283.2700
865K
0.0131
4,840.2500
870K
0.0129
5,130.4600
875K
0.0128
5,915.5400
881K
0.0127
5,833.9800
886K
0.0122
22,836.4900
909K
0.0121
23,243.2700
933K
0.0121
24,873.4700
957K
0.0097
16,508.8800
974K
0.0094
13,511.8900
987K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Precio
Cantidad (HF)
Total (HF)
0.0200
19,407.1300
586K
0.0197
14,833.8300
566K
0.0195
15,308.8900
552K
0.0192
18,260.8200
536K
0.0189
14,122.3700
518K
0.0186
18,001.9300
504K
0.0184
19,925.1200
486K
0.0183
19,580.9500
466K
0.0181
14,718.8800
446K
0.0179
10,044.3800
432K
0.0178
19,588.9300
422K
0.0178
12,666.8400
402K
0.0177
16,454.7000
389K
0.0176
7,814.1800
373K
0.0175
21,447.8000
365K
0.0174
12,053.4100
344K
0.0174
15,096.7000
332K
0.0173
9,275.0900
316K
0.0172
18,197.5000
307K
0.0172
12,580.3000
289K
0.0171
11,634.2700
276K
0.0170
11,333.3500
265K
0.0169
8,930.3200
253K
0.0169
15,854.0500
244K
0.0168
11,459.9200
229K
0.0167
8,443.4100
217K
0.0166
14,007.3400
209K
0.0166
9,788.5200
195K
0.0164
7,039.9000
185K
0.0163
11,122.8800
178K
0.0163
9,682.0800
167K
0.0163
19,732.6500
157K
0.0162
10,231.5300
137K
0.0161
9,050.7600
127K
0.0160
22,703.6200
118K
0.0158
18,531.0500
95K
0.0157
10,819.7900
77K
0.0156
18,417.5900
66K
0.0156
10,613.2100
48K
0.0155
17,705.7200
37K
0.0155
8,664.7000
19K
0.0154
10,616.8500
11K
0.0152≈ 0.01
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
0.0152≈ 0.01
+ 0.00%
0.0151
21,165.6200
21K
0.0151
28,612.4500
50K
0.0151
20,450.2900
70K
0.0150
20,902.7200
91K
0.0150
10,986.1100
102K
0.0149
22,136.6200
124K
0.0149
20,142.0900
144K
0.0149
23,770.9200
168K
0.0149
4,194.8200
172K
0.0149
3,879.5200
176K
0.0148
25,182.2600
201K
0.0147
4,459.2100
206K
0.0147
20,787.5300
227K
0.0147
24,782.5800
251K
0.0147
24,758.5700
276K
0.0147
20,162.2000
296K
0.0146
29,100.6800
325K
0.0146
22,980.8000
348K
0.0146
24,279.2100
373K
0.0146
23,710.4400
396K
0.0146
20,079.7700
417K
0.0146
15,115.0400
432K
0.0146
21,538.7000
453K
0.0145
24,450.4000
478K
0.0145
22,254.4800
500K
0.0145
22,068.1700
522K
0.0145
3,676.9900
526K
0.0145
21,603.3600
547K
0.0145
21,245.7800
568K
0.0145
22,689.8600
591K
0.0144
24,787.8000
616K
0.0144
24,385.3800
640K
0.0144
20,714.5300
661K
0.0144
24,008.8300
685K
0.0144
5,708.6900
691K
0.0143
6,328.9300
697K
0.0143
7,778.4300
705K
0.0142
21,647.4100
727K
0.0142
23,102.2500
750K
0.0141
5,060.3400
755K
0.0141
23,329.3200
778K
0.0140
4,858.9800
783K
0.0139
6,084.8100
789K
0.0138
20,465.1900
809K
0.0138
6,360.7400
816K
0.0137
5,431.7600
821K
0.0135
6,349.2500
828K
0.0134
3,831.8400
831K
0.0134
21,847.9000
853K
0.0133
5,217.1600
858K
0.0132
6,283.2700
865K
0.0131
4,840.2500
870K
0.0129
5,130.4600
875K
0.0128
5,915.5400
881K
0.0127
5,833.9800
886K
0.0122
22,836.4900
909K
0.0121
23,243.2700
933K
0.0121
24,873.4700
957K
0.0097
16,508.8800
974K
0.0094
13,511.8900
987K
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
03:02:42
0.0152
20,831.8800
03:02:38
0.0153
21,133.4900
03:02:34
0.0153
22,914.4700
03:02:29
0.0153
21,881.6100
03:02:24
0.0153
21,205.9600
03:02:18
0.0153
21,169.8400
03:02:15
0.0152
23,099.6600
03:02:12
0.0153
24,788.9000
03:02:08
0.0152
23,234.1500
03:02:04
0.0153
23,870.8700
03:02:00
0.0153
21,086.7600
03:01:57
0.0153
20,497.2200
03:01:53
0.0153
22,929.3900
03:01:49
0.0153
23,819.0700
03:01:45
0.0153
24,783.9500
03:01:41
0.0153
20,539.3900
03:01:34
0.0153
22,285.6800
03:01:30
0.0153
24,717.9000
03:01:24
0.0153
23,228.0700
03:01:19
0.0153
24,348.1600
03:01:13
0.0153
22,738.3700
03:01:09
0.0153
21,886.1300
03:01:05
0.0153
20,461.4200
03:01:03
0.0153
21,221.7500
03:01:00
0.0153
20,558.9100
03:00:56
0.0153
22,287.4100
03:00:52
0.0152
20,952.5900
03:00:48
0.0153
24,455.2800
03:00:44
0.0152
23,020.1300
03:00:41
0.0153
23,178.4000
03:00:37
0.0153
22,443.8500
03:00:34
0.0152
23,578.8000
03:00:31
0.0153
22,663.3900
03:00:29
0.0152
21,615.2000
03:00:26
0.0153
24,162.0600
03:00:22
0.0153
21,122.0900
03:00:18
0.0152
23,132.2600
03:00:14
0.0152
23,445.9100
03:00:11
0.0152
24,027.4800
03:00:09
0.0152
22,879.4700
03:00:06
0.0152
23,828.5800
03:00:03
0.0154
20,360.6900
03:00:01
0.0152
10,616.8500
02:59:59
0.0154
21,549.5000
02:59:54
0.0154
20,387.8600
02:59:48
0.0154
20,860.5700
02:59:44
0.0154
23,017.0500
02:59:40
0.0154
20,904.0000
02:59:36
0.0154
21,479.2100
02:59:32
0.0154
24,095.7900
02:59:26
0.0154
23,299.7300
02:59:22
0.0154
21,442.6300
02:59:18
0.0154
21,091.4600
02:59:14
0.0154
24,077.8300
02:59:10
0.0154
23,984.6800
02:59:06
0.0154
24,784.4600
02:58:59
0.0154
24,102.7600
02:58:55
0.0154
23,132.8300
02:58:51
0.0154
23,640.5200
02:58:47
0.0154
24,426.2700
02:58:43
0.0154
22,053.4600
02:58:39
0.0154
20,037.6600
02:58:36
0.0154
20,179.6700
02:58:31
0.0154
24,551.2300
02:58:27
0.0154
21,217.3900
02:58:23
0.0154
22,441.4800
02:58:21
0.0154
23,526.1200
02:58:18
0.0154
20,383.6600
02:58:14
0.0154
20,632.5500
02:58:10
0.0154
20,472.4100
02:58:06
0.0154
24,060.0100
02:58:02
0.0154
21,762.1200
02:57:56
0.0154
21,548.2600
02:57:52
0.0154
13,379.2600
02:57:52
0.0154
10,616.8500
02:57:46
0.0153
23,375.9600
02:57:40
0.0153
22,056.4200
02:57:36
0.0153
20,691.2100
02:57:29
0.0153
24,027.9100
02:57:26
0.0153
21,267.6900
02:57:21
0.0153
20,848.4100
02:57:17
0.0153
23,688.7100
02:57:11
0.0153
23,395.4200
02:57:07
0.0153
20,145.2500
02:57:03
0.0153
21,479.8100
02:56:59
0.0153
22,640.5400
02:56:55
0.0153
24,499.1300
02:56:53
0.0153
22,581.3500
02:56:50
0.0153
21,588.3000
02:56:47
0.0153
23,373.5200
02:56:43
0.0153
24,385.6100
02:56:39
0.0153
23,878.1500
02:56:34
0.0153
20,038.8300
02:56:30
0.0153
24,063.2800
02:56:27
0.0153
24,086.9700
02:56:24
0.0153
23,632.1500
02:56:22
0.0153
23,232.4400
02:56:19
0.0153
23,771.4000
02:56:14
0.0153
21,855.1400
02:56:11
0.0153
24,131.4800
Ir a Opera