HF/USDT
32.7567
≈ 32.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
36.2441
9.9600
403.3900
36.0805
11.2900
393.4300
35.9169
11.3800
382.1400
35.7550
7.7500
370.7600
35.5935
10.8600
363.0100
35.4324
10.8300
352.1500
35.2713
7.6700
341.3200
35.1106
12.2100
333.6500
35.0000
14.7000
321.4400
34.9497
12.0400
306.7400
34.7888
8.2100
294.7000
34.6279
8.5300
286.4900
34.5053
26.4600
277.9600
34.4670
10.6400
251.5000
34.3061
8.5000
240.8600
34.2579
25.7000
232.3600
34.1452
8.6400
206.6600
34.0105
16.3500
198.0200
33.9845
7.2200
181.6700
33.8237
12.1400
174.4500
33.7632
27.7800
162.3100
33.6628
11.4400
134.5300
33.5158
16.9700
123.0900
33.5020
7.6300
106.1200
33.5019
9.8700
98.4900
33.3411
7.2400
88.6200
33.3409
9.8900
81.3800
33.1803
8.5100
71.4900
33.1801
8.6700
62.9800
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7567≈ 32.75
+ 0.00%
32.6414
13.2300
13.2300
32.4251
13.5300
26.7600
32.3703
14.0300
40.7900
32.0584
7.1100
47.9000
31.9915
14.0700
61.9700
31.9913
0.7200
62.6900
31.9906
14.1900
76.8800
31.9905
13.0400
89.9200
31.9843
14.9600
104.8800
31.9450
1.7700
106.6500
31.8965
14.1300
120.7800
31.8953
14.4600
135.2400
31.8938
4.8900
140.1300
31.8930
14.8400
154.9700
31.7414
15.6600
170.6300
31.7331
2.6600
173.2900
31.7329
2.2400
175.5300
31.7272
13.3700
188.9000
31.7271
13.1300
202.0300
31.6769
1.8400
203.8700
31.6760
13.8000
217.6700
31.5722
2.5600
220.2300
31.4115
2.6500
222.8800
31.2800
4.2700
227.1500
31.2507
2.9100
230.0600
31.0900
3.6400
233.7000
30.9291
2.1900
235.8900
30.7857
1.2200
237.1100
30.7682
2.5000
239.6100
30.7143
1.6500
241.2600
30.6074
2.3800
243.6400
30.5714
1.7300
245.3700
30.5000
1.1000
246.4700
30.4466
2.2100
248.6800
30.4286
1.1000
249.7800
30.3571
1.0800
250.8600
30.2857
3.6600
254.5200
30.1429
1.2300
255.7500
30.1250
2.3800
258.1300
30.0000
2.0800
260.2100
29.9643
3.0700
263.2800
29.9492
3.9100
267.1900
29.8034
3.7900
270.9800
29.8000
1.3200
272.3000
29.7867
1.5300
273.8300
29.6426
3.8700
277.7000
29.6000
4.4600
282.1600
29.4818
2.5900
284.7500
29.4000
1.7300
286.4800
29.3211
2.8000
289.2800
29.1574
2.2100
291.4900
29.0000
1.2200
292.7100
28.9935
3.5400
296.2500
28.8333
4.5000
300.7500
28.8296
2.2300
302.9800
28.6991
2.0900
305.0700
28.6667
1.5200
306.5900
28.5000
1.0500
307.6400
28.4167
1.8500
309.4900
28.3949
2.0900
311.5800
28.3333
4.2900
315.8700
28.2500
1.1300
317.0000
28.1667
1.6500
318.6500
28.0000
4.8700
323.5200
27.8333
4.4900
328.0100
27.7500
4.2100
332.2200
27.6667
1.7300
333.9500
27.5833
4.2600
338.2100
27.3333
4.1300
342.3400
27.0000
5.0000
347.3400
0.0100
250.0000
597.3400
0.0010
1,000.0000
2K
Precio
Cantidad (HF)
Total (HF)
36.2441
9.9600
403.3900
36.0805
11.2900
393.4300
35.9169
11.3800
382.1400
35.7550
7.7500
370.7600
35.5935
10.8600
363.0100
35.4324
10.8300
352.1500
35.2713
7.6700
341.3200
35.1106
12.2100
333.6500
35.0000
14.7000
321.4400
34.9497
12.0400
306.7400
34.7888
8.2100
294.7000
34.6279
8.5300
286.4900
34.5053
26.4600
277.9600
34.4670
10.6400
251.5000
34.3061
8.5000
240.8600
34.2579
25.7000
232.3600
34.1452
8.6400
206.6600
34.0105
16.3500
198.0200
33.9845
7.2200
181.6700
33.8237
12.1400
174.4500
33.7632
27.7800
162.3100
33.6628
11.4400
134.5300
33.5158
16.9700
123.0900
33.5020
7.6300
106.1200
33.5019
9.8700
98.4900
33.3411
7.2400
88.6200
33.3409
9.8900
81.3800
33.1803
8.5100
71.4900
33.1801
8.6700
62.9800
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7567≈ 32.75
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
32.7567≈ 32.75
+ 0.00%
32.6414
13.2300
13.2300
32.4251
13.5300
26.7600
32.3703
14.0300
40.7900
32.0584
7.1100
47.9000
31.9915
14.0700
61.9700
31.9913
0.7200
62.6900
31.9906
14.1900
76.8800
31.9905
13.0400
89.9200
31.9843
14.9600
104.8800
31.9450
1.7700
106.6500
31.8965
14.1300
120.7800
31.8953
14.4600
135.2400
31.8938
4.8900
140.1300
31.8930
14.8400
154.9700
31.7414
15.6600
170.6300
31.7331
2.6600
173.2900
31.7329
2.2400
175.5300
31.7272
13.3700
188.9000
31.7271
13.1300
202.0300
31.6769
1.8400
203.8700
31.6760
13.8000
217.6700
31.5722
2.5600
220.2300
31.4115
2.6500
222.8800
31.2800
4.2700
227.1500
31.2507
2.9100
230.0600
31.0900
3.6400
233.7000
30.9291
2.1900
235.8900
30.7857
1.2200
237.1100
30.7682
2.5000
239.6100
30.7143
1.6500
241.2600
30.6074
2.3800
243.6400
30.5714
1.7300
245.3700
30.5000
1.1000
246.4700
30.4466
2.2100
248.6800
30.4286
1.1000
249.7800
30.3571
1.0800
250.8600
30.2857
3.6600
254.5200
30.1429
1.2300
255.7500
30.1250
2.3800
258.1300
30.0000
2.0800
260.2100
29.9643
3.0700
263.2800
29.9492
3.9100
267.1900
29.8034
3.7900
270.9800
29.8000
1.3200
272.3000
29.7867
1.5300
273.8300
29.6426
3.8700
277.7000
29.6000
4.4600
282.1600
29.4818
2.5900
284.7500
29.4000
1.7300
286.4800
29.3211
2.8000
289.2800
29.1574
2.2100
291.4900
29.0000
1.2200
292.7100
28.9935
3.5400
296.2500
28.8333
4.5000
300.7500
28.8296
2.2300
302.9800
28.6991
2.0900
305.0700
28.6667
1.5200
306.5900
28.5000
1.0500
307.6400
28.4167
1.8500
309.4900
28.3949
2.0900
311.5800
28.3333
4.2900
315.8700
28.2500
1.1300
317.0000
28.1667
1.6500
318.6500
28.0000
4.8700
323.5200
27.8333
4.4900
328.0100
27.7500
4.2100
332.2200
27.6667
1.7300
333.9500
27.5833
4.2600
338.2100
27.3333
4.1300
342.3400
27.0000
5.0000
347.3400
0.0100
250.0000
597.3400
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
15:39:53
32.7567
10.3400
15:39:48
32.7571
14.3500
15:39:44
32.7471
14.6700
15:39:36
32.7359
11.9400
15:39:29
32.7362
12.5900
15:39:25
32.7346
12.4500
15:39:20
32.7465
10.8600
15:39:15
32.7463
12.5100
15:39:09
32.7456
14.1400
15:39:02
32.7410
10.5100
15:39:00
32.7262
11.9500
15:38:57
32.7259
13.9800
15:38:54
32.7257
13.3800
15:38:52
32.7405
14.8200
15:38:47
32.7282
13.6700
15:38:44
32.7293
11.4500
15:38:41
32.7290
13.4500
15:38:38
32.7291
11.5800
15:38:35
32.7414
14.4600
15:38:30
32.7418
13.4000
15:38:25
32.7411
11.3200
15:38:22
32.7425
12.1000
15:38:18
32.7269
13.0600
15:38:13
32.7262
13.1000
15:38:08
32.7262
12.4300
15:38:04
32.7211
11.3300
15:38:01
32.7228
13.7600
15:37:57
32.7226
10.4000
15:37:52
32.7238
14.9600
15:37:49
32.7251
11.0000
15:37:46
32.7212
12.7600
15:37:44
32.7215
12.9900
15:37:40
32.7159
12.1200
15:37:38
32.7148
10.9900
15:37:34
32.7190
10.7600
15:37:31
32.7195
11.0900
15:37:26
32.7192
14.8200
15:37:21
32.7249
11.1600
15:37:17
32.7264
10.3500
15:37:15
32.7251
14.5800
15:37:12
32.7242
11.4100
15:37:09
32.7227
11.4800
15:37:06
32.7232
11.8500
15:37:00
32.7150
14.3900
15:36:59
32.7132
13.8800
15:36:54
32.7130
14.2800
15:36:48
32.7146
10.8100
15:36:43
32.7162
14.0300
15:36:37
32.7163
12.3200
15:36:32
32.7181
14.0700
15:36:29
32.7058
13.1500
15:36:26
32.7045
12.3700
15:36:24
32.7049
13.6700
15:36:22
32.7060
12.1100
15:36:19
32.7053
12.2500
15:36:17
32.7104
12.4000
15:36:14
32.7117
12.7700
15:36:11
32.7135
11.3000
15:36:08
32.7144
11.1400
15:36:00
32.7133
1.3800
15:36:00
32.6442
10.4400
15:36:00
32.6442
13.2300
15:35:57
32.7117
14.9200
15:35:54
32.7133
14.4100
15:35:50
32.7151
12.1600
15:35:48
32.7168
11.3300
15:35:47
32.7152
11.6300
15:35:45
32.7149
10.0300
15:35:42
32.7144
10.7100
15:35:39
32.7114
12.0100
15:35:36
32.7127
10.3500
15:35:33
32.7128
14.7300
15:35:30
32.7145
10.2700
15:35:28
32.7145
14.3100
15:35:23
32.7159
14.4700
15:35:20
32.7143
12.6600
15:35:17
32.7294
12.3300
15:35:14
32.7308
11.3600
15:35:12
32.7300
12.0100
15:35:09
32.7443
10.2800
15:35:04
32.7449
10.3900
15:34:59
32.7449
11.0800
15:34:56
32.7445
11.3500
15:34:54
32.7462
12.0400
15:34:51
32.7467
12.2700
15:34:48
32.7472
11.9000
15:34:46
32.7460
11.3700
15:34:43
32.7450
10.9300
15:34:40
32.7441
14.5100
15:34:38
32.7459
11.4400
15:34:35
32.7466
10.3200
15:34:32
32.7481
10.4800
15:34:30
32.7479
14.9000
15:34:27
32.7377
10.3100
15:34:24
32.7266
11.7200
15:34:21
32.7366
12.4500
15:34:18
32.7378
11.1500
15:34:16
32.7372
11.3500
15:34:13
32.7379
14.0500
15:34:10
32.7391
11.4900
Ir a Opera