BTC/USDT
61,900.98
≈ 61,900.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.5740
61,900.5100
0.3319
24.5687
61,900.4900
0.5340
24.2368
61,900.4800
0.5608
23.7028
61,900.4700
0.3394
23.1420
61,900.4600
0.6452
22.8026
61,900.4500
0.4948
22.1574
61,900.4400
0.4625
21.6626
61,900.4300
0.5030
21.2001
61,900.4200
0.4347
20.6971
61,900.4100
0.5417
20.2624
61,900.4000
0.5449
19.7207
61,900.3900
0.5174
19.1758
61,900.3800
0.3440
18.6583
61,900.3700
0.6185
18.3143
61,900.3600
0.5272
17.6958
61,900.3500
0.3953
17.1686
61,900.3400
0.6363
16.7733
61,900.3300
0.4806
16.1371
61,900.3200
0.4306
15.6565
61,900.3100
0.6320
15.2259
61,900.3000
0.5197
14.5939
61,900.2900
0.3909
14.0741
61,900.2800
0.3981
13.6832
61,900.2700
0.5915
13.2851
61,900.2600
0.5031
12.6937
61,900.2500
0.5732
12.1906
61,900.2400
0.5568
11.6173
61,900.2300
0.5113
11.0606
61,900.2200
0.3609
10.5492
61,900.2100
0.5090
10.1884
61,900.2000
0.3678
9.6794
61,900.1900
0.4925
9.3116
61,900.1800
0.3723
8.8191
61,900.1700
0.4070
8.4468
61,900.1600
0.5598
8.0398
61,900.1500
0.3890
7.48001
61,900.1400
0.3646
7.0910
61,900.1300
0.5640
6.7265
61,900.1200
0.6378
6.1625
61,900.1100
0.6447
5.5247
61,900.1000
0.4451
4.8800
61,900.0900
0.5796
4.4349
61,900.0800
0.6205
3.8553
61,900.0700
0.3272
3.2348
61,900.0600
0.3432
2.9076
61,900.0500
0.4930
2.5644
61,900.0400
0.5715
2.0714
61,900.0300
0.5464
1.4999
61,900.0200
0.4515
0.9535
61,900.0100
0.5020
0.5020
61,900.98≈ 61,900.98
+ 0.00%
61,899.9900
0.3531
0.3531
61,899.9700
0.4508
0.8039
61,899.9500
0.6047
1.4086
61,899.9300
0.3302
1.7388
61,899.9100
0.4855
2.2243
61,899.8900
0.6333
2.8577
61,899.8700
0.5830
3.4407
61,899.8500
0.5885
4.0292
61,899.8300
0.3406
4.3698
61,899.8100
0.5095
4.8793
61,899.7900
0.6013
5.4805
61,899.7700
0.4982
5.9787
61,899.7500
0.3942
6.3730
61,899.7300
0.5897
6.9626
61,899.7100
0.3278
7.2905
61,899.6900
0.5669
7.8574
61,899.6700
0.4279
8.2852
61,899.6500
0.5543
8.8396
61,899.6300
0.4156
9.2552
61,899.6100
0.4500
9.7052
61,899.5900
0.4899
10.1951
61,899.5700
0.5651
10.7602
61,899.5500
0.3486
11.1088
61,899.5300
0.5164
11.6252
61,899.5100
0.6124
12.2377
61,899.4900
0.4056
12.6433
61,899.4700
0.3641
13.0074
61,899.4500
0.4855
13.4929
61,899.4300
0.4994
13.9922
61,899.4100
0.3298
14.3221
61,899.3900
0.6428
14.9648
61,899.3700
0.5342
15.4991
61,899.3500
0.5012
16.0{3}28
61,899.3300
0.5092
16.5095
61,899.3100
0.5359
17.0454
61,899.2900
0.3857
17.4311
61,899.2700
0.5865
18.0176
61,899.2500
0.5164
18.5340
61,899.2300
0.6369
19.1708
61,899.2100
0.3859
19.5568
61,899.1900
0.5946
20.1514
61,899.1700
0.3792
20.5306
61,899.1500
0.5345
21.0650
61,899.1300
0.4999
21.5649
61,899.1100
0.6269
22.1917
61,899.0900
0.3352
22.5269
61,899.0700
0.4271
22.9540
61,899.0500
0.5699
23.5239
61,899.0300
0.5456
24.0695
61,899.0000
0.6257
24.6952
40,926.5700
0.0040
24.6992
40,813.5200
0.0040
24.7031
40,700.4700
0.0040
24.7071
40,587.4200
0.0040
24.7111
40,474.3700
0.0040
24.7151
40,361.3200
0.0040
24.7190
40,248.2700
0.0040
24.7230
40,135.2200
0.0040
24.7270
40,022.1700
0.0040
24.7310
39,909.1200
0.0040
24.7349
39,796.0700
0.0040
24.7389
39,683.0200
0.0040
24.7429
39,569.9700
0.0040
24.7469
39,456.9200
0.0040
24.7508
39,343.8700
0.0040
24.7548
39,230.8200
0.0040
24.7588
39,117.7700
0.0040
24.7628
39,004.7200
0.0040
24.7667
38,891.6700
0.0040
24.7707
38,778.6200
0.0040
24.7747
38,665.5700
0.0040
24.7787
38,552.5200
0.0040
24.7826
38,439.4700
0.0040
24.7866
38,326.4200
0.0040
24.7906
38,213.3700
0.0040
24.7946
38,100.3200
0.0040
24.7985
37,987.2700
0.0040
24.8025
37,874.2200
0.0040
24.8065
37,761.1700
0.0040
24.8105
37,648.1200
0.0040
24.8144
37,535.0700
0.0040
24.8184
37,422.0200
0.0040
24.8224
37,308.9700
0.0040
24.8264
37,195.9200
0.0040
24.8303
30,367.1800
0.0{3}26
24.8306
30,284.9900
0.0{3}26
24.8309
30,202.8000
0.0{3}26
24.8311
30,120.6100
0.0{3}26
24.8314
30,038.4200
0.0{3}26
24.8317
29,956.2300
0.0{3}26
24.8319
29,874.0400
0.0{3}26
24.8322
29,791.8500
0.0{3}26
24.8325
29,709.6600
0.0{3}26
24.8327
29,627.4700
0.0{3}26
24.8330
29,545.2800
0.0{3}26
24.8332
29,463.0900
0.0{3}26
24.8335
29,380.9000
0.0{3}26
24.8338
29,298.7100
0.0{3}26
24.8340
29,216.5200
0.0{3}26
24.8343
29,134.3300
0.0{3}26
24.8346
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.5740
61,900.5100
0.3319
24.5687
61,900.4900
0.5340
24.2368
61,900.4800
0.5608
23.7028
61,900.4700
0.3394
23.1420
61,900.4600
0.6452
22.8026
61,900.4500
0.4948
22.1574
61,900.4400
0.4625
21.6626
61,900.4300
0.5030
21.2001
61,900.4200
0.4347
20.6971
61,900.4100
0.5417
20.2624
61,900.4000
0.5449
19.7207
61,900.3900
0.5174
19.1758
61,900.3800
0.3440
18.6583
61,900.3700
0.6185
18.3143
61,900.3600
0.5272
17.6958
61,900.3500
0.3953
17.1686
61,900.3400
0.6363
16.7733
61,900.3300
0.4806
16.1371
61,900.3200
0.4306
15.6565
61,900.3100
0.6320
15.2259
61,900.3000
0.5197
14.5939
61,900.2900
0.3909
14.0741
61,900.2800
0.3981
13.6832
61,900.2700
0.5915
13.2851
61,900.2600
0.5031
12.6937
61,900.2500
0.5732
12.1906
61,900.2400
0.5568
11.6173
61,900.2300
0.5113
11.0606
61,900.2200
0.3609
10.5492
61,900.2100
0.5090
10.1884
61,900.2000
0.3678
9.6794
61,900.1900
0.4925
9.3116
61,900.1800
0.3723
8.8191
61,900.1700
0.4070
8.4468
61,900.1600
0.5598
8.0398
61,900.1500
0.3890
7.48001
61,900.1400
0.3646
7.0910
61,900.1300
0.5640
6.7265
61,900.1200
0.6378
6.1625
61,900.1100
0.6447
5.5247
61,900.1000
0.4451
4.8800
61,900.0900
0.5796
4.4349
61,900.0800
0.6205
3.8553
61,900.0700
0.3272
3.2348
61,900.0600
0.3432
2.9076
61,900.0500
0.4930
2.5644
61,900.0400
0.5715
2.0714
61,900.0300
0.5464
1.4999
61,900.0200
0.4515
0.9535
61,900.0100
0.5020
0.5020
61,900.98≈ 61,900.98
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,900.98≈ 61,900.98
+ 0.00%
61,899.9900
0.3531
0.3531
61,899.9700
0.4508
0.8039
61,899.9500
0.6047
1.4086
61,899.9300
0.3302
1.7388
61,899.9100
0.4855
2.2243
61,899.8900
0.6333
2.8577
61,899.8700
0.5830
3.4407
61,899.8500
0.5885
4.0292
61,899.8300
0.3406
4.3698
61,899.8100
0.5095
4.8793
61,899.7900
0.6013
5.4805
61,899.7700
0.4982
5.9787
61,899.7500
0.3942
6.3730
61,899.7300
0.5897
6.9626
61,899.7100
0.3278
7.2905
61,899.6900
0.5669
7.8574
61,899.6700
0.4279
8.2852
61,899.6500
0.5543
8.8396
61,899.6300
0.4156
9.2552
61,899.6100
0.4500
9.7052
61,899.5900
0.4899
10.1951
61,899.5700
0.5651
10.7602
61,899.5500
0.3486
11.1088
61,899.5300
0.5164
11.6252
61,899.5100
0.6124
12.2377
61,899.4900
0.4056
12.6433
61,899.4700
0.3641
13.0074
61,899.4500
0.4855
13.4929
61,899.4300
0.4994
13.9922
61,899.4100
0.3298
14.3221
61,899.3900
0.6428
14.9648
61,899.3700
0.5342
15.4991
61,899.3500
0.5012
16.0{3}28
61,899.3300
0.5092
16.5095
61,899.3100
0.5359
17.0454
61,899.2900
0.3857
17.4311
61,899.2700
0.5865
18.0176
61,899.2500
0.5164
18.5340
61,899.2300
0.6369
19.1708
61,899.2100
0.3859
19.5568
61,899.1900
0.5946
20.1514
61,899.1700
0.3792
20.5306
61,899.1500
0.5345
21.0650
61,899.1300
0.4999
21.5649
61,899.1100
0.6269
22.1917
61,899.0900
0.3352
22.5269
61,899.0700
0.4271
22.9540
61,899.0500
0.5699
23.5239
61,899.0300
0.5456
24.0695
61,899.0000
0.6257
24.6952
40,926.5700
0.0040
24.6992
40,813.5200
0.0040
24.7031
40,700.4700
0.0040
24.7071
40,587.4200
0.0040
24.7111
40,474.3700
0.0040
24.7151
40,361.3200
0.0040
24.7190
40,248.2700
0.0040
24.7230
40,135.2200
0.0040
24.7270
40,022.1700
0.0040
24.7310
39,909.1200
0.0040
24.7349
39,796.0700
0.0040
24.7389
39,683.0200
0.0040
24.7429
39,569.9700
0.0040
24.7469
39,456.9200
0.0040
24.7508
39,343.8700
0.0040
24.7548
39,230.8200
0.0040
24.7588
39,117.7700
0.0040
24.7628
39,004.7200
0.0040
24.7667
38,891.6700
0.0040
24.7707
38,778.6200
0.0040
24.7747
38,665.5700
0.0040
24.7787
38,552.5200
0.0040
24.7826
38,439.4700
0.0040
24.7866
38,326.4200
0.0040
24.7906
38,213.3700
0.0040
24.7946
38,100.3200
0.0040
24.7985
37,987.2700
0.0040
24.8025
37,874.2200
0.0040
24.8065
37,761.1700
0.0040
24.8105
37,648.1200
0.0040
24.8144
37,535.0700
0.0040
24.8184
37,422.0200
0.0040
24.8224
37,308.9700
0.0040
24.8264
37,195.9200
0.0040
24.8303
30,367.1800
0.0{3}26
24.8306
30,284.9900
0.0{3}26
24.8309
30,202.8000
0.0{3}26
24.8311
30,120.6100
0.0{3}26
24.8314
30,038.4200
0.0{3}26
24.8317
29,956.2300
0.0{3}26
24.8319
29,874.0400
0.0{3}26
24.8322
29,791.8500
0.0{3}26
24.8325
29,709.6600
0.0{3}26
24.8327
29,627.4700
0.0{3}26
24.8330
29,545.2800
0.0{3}26
24.8332
29,463.0900
0.0{3}26
24.8335
29,380.9000
0.0{3}26
24.8338
29,298.7100
0.0{3}26
24.8340
29,216.5200
0.0{3}26
24.8343
29,134.3300
0.0{3}26
24.8346
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
Ir a Opera