GNS/USDT
1.779
≈ 1.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1100
223.6715
24K
2.1090
425.2770
24K
2.1080
261.1345
23K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
21K
2.1000
640.4434
21K
2.0980
279.6270
21K
2.0970
726.1070
20K
2.0960
73.4866
20K
2.0950
125.1235
20K
2.0940
387.3066
20K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
18K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
17K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
15K
2.0740
199.4174
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0680
137.4373
14K
2.0660
464.6910
14K
2.0650
602.0666
13K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
10K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
8K
2.0470
387.9812
7K
2.0450
165.1159
7K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
6K
2.0410
544.3496
6K
2.0390
71.7293
5K
2.0370
172.6106
5K
2.0360
120.9689
5K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
4K
2.0310
757.6899
4K
2.0270
534.6154
3K
2.0260
471.7432
3K
2.0250
546.2693
2K
2.0090
50.2020
2K
1.9860
207.8697
2K
1.9690
43.5178
1K
1.9460
225.5147
1K
1.9260
64.8310
1K
1.9130
75.2575
1K
1.8980
103.6515
994.4143
1.8740
80.8275
890.7628
1.8730
0.5000
809.9353
1.8570
95.1883
809.4353
1.8470
1.0000
714.2470
1.8400
69.2351
713.2470
1.8250
0.5000
644.0118
1.8220
0.5000
643.5118
1.8200
221.0604
643.0118
1.8190
1.0000
421.9515
1.8170
0.5000
420.9515
1.8140
221.1145
420.4515
1.8120
1.5000
199.3369
1.8110
0.5000
197.8369
1.8080
0.5000
197.3369
1.7920
99.7749
196.8369
1.7840
97.0620
97.0620
1.779≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7740
141.2728
695.6487
1.7650
217.9846
913.6332
1.7420
114.4200
1K
1.7350
162.9786
1K
1.7140
235.3111
1K
1.6960
269.0408
2K
1.6910
208.7281
2K
1.6780
295.2261
2K
1.6650
117.8172
2K
1.6530
256.7727
3K
1.6370
225.6092
3K
1.6230
154.6501
3K
1.6130
286.5690
3K
1.6020
60.5886
3K
1.5790
285.0245
4K
1.5780
273.4707
4K
1.5600
319.6322
4K
1.5360
144.3707
4K
1.5130
274.9374
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
310.6421
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
720.9735
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,314.7347
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
1,038.0205
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
995.9517
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4080
270.8108
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
776.7405
43K
1.3980
73.5886
43K
1.3970
179.2749
43K
1.3960
493.0322
43K
Precio
Cantidad (GNS)
Total (GNS)
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1100
223.6715
24K
2.1090
425.2770
24K
2.1080
261.1345
23K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
21K
2.1000
640.4434
21K
2.0980
279.6270
21K
2.0970
726.1070
20K
2.0960
73.4866
20K
2.0950
125.1235
20K
2.0940
387.3066
20K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
18K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
17K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
522.3160
16K
2.0770
150.3603
15K
2.0740
199.4174
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0680
137.4373
14K
2.0660
464.6910
14K
2.0650
602.0666
13K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
10K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
8K
2.0470
387.9812
7K
2.0450
165.1159
7K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
6K
2.0410
544.3496
6K
2.0390
71.7293
5K
2.0370
172.6106
5K
2.0360
120.9689
5K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
4K
2.0310
757.6899
4K
2.0270
534.6154
3K
2.0260
471.7432
3K
2.0250
546.2693
2K
2.0090
50.2020
2K
1.9860
207.8697
2K
1.9690
43.5178
1K
1.9460
225.5147
1K
1.9260
64.8310
1K
1.9130
75.2575
1K
1.8980
103.6515
994.4143
1.8740
80.8275
890.7628
1.8730
0.5000
809.9353
1.8570
95.1883
809.4353
1.8470
1.0000
714.2470
1.8400
69.2351
713.2470
1.8250
0.5000
644.0118
1.8220
0.5000
643.5118
1.8200
221.0604
643.0118
1.8190
1.0000
421.9515
1.8170
0.5000
420.9515
1.8140
221.1145
420.4515
1.8120
1.5000
199.3369
1.8110
0.5000
197.8369
1.8080
0.5000
197.3369
1.7920
99.7749
196.8369
1.7840
97.0620
97.0620
1.779≈ 1.77
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.779≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7740
141.2728
695.6487
1.7650
217.9846
913.6332
1.7420
114.4200
1K
1.7350
162.9786
1K
1.7140
235.3111
1K
1.6960
269.0408
2K
1.6910
208.7281
2K
1.6780
295.2261
2K
1.6650
117.8172
2K
1.6530
256.7727
3K
1.6370
225.6092
3K
1.6230
154.6501
3K
1.6130
286.5690
3K
1.6020
60.5886
3K
1.5790
285.0245
4K
1.5780
273.4707
4K
1.5600
319.6322
4K
1.5360
144.3707
4K
1.5130
274.9374
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
310.6421
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
720.9735
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,314.7347
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
1,038.0205
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
995.9517
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4080
270.8108
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
1.3990
776.7405
43K
1.3980
73.5886
43K
1.3970
179.2749
43K
1.3960
493.0322
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
15:25:56
1.7790
0.9261
15:25:51
1.7790
0.7286
15:25:47
1.7790
0.8437
15:25:43
1.7790
1.7874
15:25:38
1.7790
1.2342
15:25:34
1.7790
1.3613
15:25:29
1.7790
0.8370
15:25:25
1.7790
1.7219
15:25:21
1.7790
1.3943
15:25:16
1.7790
1.3568
15:25:11
1.7790
1.1868
15:25:07
1.7790
1.7023
15:25:03
1.7790
1.6629
15:24:58
1.7790
0.5706
15:24:54
1.7780
1.0358
15:24:49
1.7790
1.9223
15:24:45
1.7790
0.7632
15:24:40
1.7780
1.3677
15:24:36
1.7790
1.3985
15:24:32
1.7790
1.7199
15:24:27
1.7790
0.8111
15:24:23
1.7790
1.4546
15:24:18
1.7790
0.9421
15:24:13
1.7790
1.4223
15:24:09
1.7790
1.2002
15:24:04
1.7780
1.1379
15:24:00
1.7780
1.3496
15:23:55
1.7780
1.6704
15:23:51
1.7790
1.4989
15:23:47
1.7790
0.5108
15:23:42
1.7790
1.4548
15:23:38
1.7790
2.5032
15:23:34
1.7790
0.8260
15:23:30
1.7790
1.6440
15:23:25
1.7790
0.9247
15:23:21
1.7790
1.5990
15:23:17
1.7790
0.6023
15:23:12
1.7790
0.7282
15:23:08
1.7790
0.8011
15:23:03
1.7790
0.6914
15:22:59
1.7790
0.7384
15:22:54
1.7790
0.9477
15:22:50
1.7780
0.9021
15:22:45
1.7790
0.8311
15:22:41
1.7790
1.5671
15:22:36
1.7790
1.3136
15:22:32
1.7780
0.5806
15:22:28
1.7780
1.3043
15:22:23
1.7780
1.2087
15:22:19
1.7780
14.3720
15:22:15
1.7760
1.9514
15:22:09
1.7760
1.8184
15:22:05
1.7750
1.3268
15:21:49
1.7750
0.5933
15:21:45
1.7750
1.3847
15:21:40
1.7750
1.2836
15:21:36
1.7750
0.6788
15:21:32
1.7750
1.3345
15:20:27
1.7750
1.5209
15:20:22
1.7750
1.0093
15:20:17
1.7750
0.9065
15:20:13
1.7750
0.9345
15:20:08
1.7750
1.1340
15:20:04
1.7750
1.0859
15:19:59
1.7750
0.8077
15:19:54
1.7760
0.9361
15:19:50
1.7760
1.9566
15:19:41
1.7760
0.6700
15:19:37
1.7760
0.6138
15:19:13
1.7760
0.9027
15:19:08
1.7760
1.2614
15:19:03
1.7750
1.9453
15:18:55
1.7750
1.0181
15:18:50
1.7750
0.5328
15:18:46
1.7750
1.1203
15:18:37
1.7750
1.0517
15:18:33
1.7750
1.6030
15:18:29
1.7750
1.6151
15:18:20
1.7750
1.2894
15:18:16
1.7750
0.8817
15:18:11
1.7750
1.3731
15:18:07
1.7750
2.4796
15:18:03
1.7760
1.6512
15:17:54
1.7760
1.0169
15:17:49
1.7760
1.2635
15:17:45
1.7760
0.8876
15:17:40
1.7760
0.9926
15:17:36
1.7760
1.3636
15:17:32
1.7750
0.8580
15:17:27
1.7750
0.8594
15:17:23
1.7750
1.8090
15:17:19
1.7750
1.5344
15:17:14
1.7740
0.9120
15:17:10
1.7740
1.8819
15:16:57
1.7740
1.8281
15:16:52
1.7740
0.9995
15:16:48
1.7750
1.2259
15:16:42
1.7750
0.7499
15:16:38
1.7750
1.3954
15:16:34
1.7750
1.6954
Ir a Opera