GNS/USDT
2.281
≈ 2.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.5670
159.6031
39K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5590
153.5248
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5520
140.9580
38K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5290
101.5011
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5190
560.1981
31K
2.5180
36.2596
30K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
30K
2.5090
375.2663
29K
2.5030
386.2255
29K
2.5020
72.9672
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4960
115.8327
26K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
26K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4820
101.9829
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
21K
2.4640
379.1567
20K
2.4630
392.1225
20K
2.4620
93.7902
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
18K
2.4490
91.6956
18K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
786.1159
17K
2.4440
186.0896
16K
2.4430
504.9031
16K
2.4410
407.8242
15K
2.4400
201.3860
15K
2.4380
572.7270
15K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4200
110.8801
12K
2.4190
227.8702
12K
2.4180
168.8126
11K
2.4170
819.8875
11K
2.4160
820.8926
10K
2.4150
525.2874
10K
2.4090
260.9424
9K
2.4080
447.8398
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4020
160.1456
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
6K
2.3850
357.9657
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
224.0213
2K
2.3650
618.9620
2K
2.3640
41.7699
1K
2.3500
42.1458
966.3830
2.3400
71.7115
924.2373
2.3320
185.8077
852.5258
2.3140
159.3078
666.7181
2.3090
145.4189
507.4103
2.2990
83.9637
361.9914
2.2930
67.1538
278.0277
2.2860
210.8739
210.8739
2.281≈ 2.28
+ 0.00%
2.2760
109.1737
109.1737
2.2680
87.0576
196.2313
2.2610
218.9501
415.1814
2.2500
184.7811
599.9625
2.2440
203.6624
803.6249
2.2250
204.4698
1K
2.2160
223.1760
1K
2.2050
155.9622
1K
2.1860
88.6376
1K
2.1680
216.1397
2K
2.1500
180.0520
2K
2.1430
214.7455
2K
2.1330
53.5116
2K
2.1080
40.6944
2K
2.0860
188.8493
2K
2.0650
101.6294
2K
2.0500
57.9856
3K
2.0430
147.4362
3K
2.0260
171.4646
3K
2.0140
212.7618
3K
1.9900
110.2317
3K
1.9820
107.1305
3K
1.9690
43.3862
3K
1.9620
97.3579
3K
1.9420
225.8923
4K
1.9360
155.5838
4K
1.9120
101.7944
4K
1.8870
69.3834
4K
1.8710
217.5235
4K
1.8550
78.1189
4K
1.8380
222.2497
4K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.7840
249.9979
5K
1.7730
483.6575
6K
1.7450
149.4967
6K
1.6910
208.7281
6K
1.6770
501.9993
6K
1.6650
117.8172
7K
1.6420
74.4861
7K
1.6180
179.3207
7K
1.6130
286.5690
7K
1.5930
171.1612
7K
1.5790
285.0245
8K
1.5360
624.8449
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4710
291.9346
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
34K
Precio
Cantidad (GNS)
Total (GNS)
2.5670
159.6031
39K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5590
153.5248
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5520
140.9580
38K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5290
101.5011
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5190
560.1981
31K
2.5180
36.2596
30K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
30K
2.5090
375.2663
29K
2.5030
386.2255
29K
2.5020
72.9672
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4960
115.8327
26K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
26K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4820
101.9829
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
21K
2.4640
379.1567
20K
2.4630
392.1225
20K
2.4620
93.7902
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
18K
2.4490
91.6956
18K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
786.1159
17K
2.4440
186.0896
16K
2.4430
504.9031
16K
2.4410
407.8242
15K
2.4400
201.3860
15K
2.4380
572.7270
15K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4200
110.8801
12K
2.4190
227.8702
12K
2.4180
168.8126
11K
2.4170
819.8875
11K
2.4160
820.8926
10K
2.4150
525.2874
10K
2.4090
260.9424
9K
2.4080
447.8398
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4020
160.1456
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
6K
2.3850
357.9657
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
3K
2.3690
781.8249
3K
2.3680
224.0213
2K
2.3650
618.9620
2K
2.3640
41.7699
1K
2.3500
42.1458
966.3830
2.3400
71.7115
924.2373
2.3320
185.8077
852.5258
2.3140
159.3078
666.7181
2.3090
145.4189
507.4103
2.2990
83.9637
361.9914
2.2930
67.1538
278.0277
2.2860
210.8739
210.8739
2.281≈ 2.28
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.281≈ 2.28
+ 0.00%
2.2760
109.1737
109.1737
2.2680
87.0576
196.2313
2.2610
218.9501
415.1814
2.2500
184.7811
599.9625
2.2440
203.6624
803.6249
2.2250
204.4698
1K
2.2160
223.1760
1K
2.2050
155.9622
1K
2.1860
88.6376
1K
2.1680
216.1397
2K
2.1500
180.0520
2K
2.1430
214.7455
2K
2.1330
53.5116
2K
2.1080
40.6944
2K
2.0860
188.8493
2K
2.0650
101.6294
2K
2.0500
57.9856
3K
2.0430
147.4362
3K
2.0260
171.4646
3K
2.0140
212.7618
3K
1.9900
110.2317
3K
1.9820
107.1305
3K
1.9690
43.3862
3K
1.9620
97.3579
3K
1.9420
225.8923
4K
1.9360
155.5838
4K
1.9120
101.7944
4K
1.8870
69.3834
4K
1.8710
217.5235
4K
1.8550
78.1189
4K
1.8380
222.2497
4K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.7840
249.9979
5K
1.7730
483.6575
6K
1.7450
149.4967
6K
1.6910
208.7281
6K
1.6770
501.9993
6K
1.6650
117.8172
7K
1.6420
74.4861
7K
1.6180
179.3207
7K
1.6130
286.5690
7K
1.5930
171.1612
7K
1.5790
285.0245
8K
1.5360
624.8449
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
384.4163
20K
1.4730
386.7017
21K
1.4710
291.9346
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
07:42:22
2.2810
0.7006
07:42:18
2.2810
1.9274
07:42:13
2.2810
2.9940
07:42:09
2.2810
3.4204
07:42:05
2.2820
1.5925
07:42:00
2.2820
0.6808
07:41:56
2.2820
1.6003
07:41:52
2.2820
0.7047
07:41:48
2.2820
0.8678
07:41:43
2.2820
0.9296
07:41:39
2.2810
1.0864
07:41:35
2.2820
1.5391
07:41:30
2.2820
1.7061
07:41:26
2.2810
1.9464
07:41:22
2.2800
1.6585
07:41:18
2.2800
1.8487
07:41:13
2.2810
0.8912
07:41:09
2.2800
1.6725
07:41:04
2.2800
1.4801
07:41:00
2.2800
1.1745
07:40:56
2.2790
0.7066
07:40:51
2.2790
1.3118
07:40:47
2.2790
0.9500
07:40:43
2.2790
0.5401
07:40:38
2.2790
0.8480
07:40:34
2.2790
0.9104
07:40:30
2.2780
1.9492
07:40:26
2.2780
1.0779
07:40:21
2.2770
0.5996
07:40:16
2.2780
1.4646
07:40:12
2.2770
0.8879
07:40:08
2.2760
1.5180
07:40:04
2.2760
3.9232
07:39:59
2.2780
1.5408
07:39:55
2.2750
0.7249
07:39:51
2.2750
1.8099
07:39:47
2.2750
1.6690
07:39:42
2.2750
1.3542
07:39:38
2.2750
0.7996
07:39:34
2.2750
1.5032
07:39:30
2.2750
1.7376
07:39:26
2.2750
1.6701
07:39:21
2.2750
1.2947
07:39:17
2.2750
1.1956
07:39:12
2.2750
5.1136
07:39:08
2.2760
1.7504
07:39:04
2.2770
1.8309
07:39:00
2.2770
0.5547
07:38:56
2.2770
0.5008
07:38:51
2.2770
1.7431
07:38:47
2.2770
1.8971
07:38:43
2.2770
1.3408
07:38:38
2.2760
1.1454
07:38:34
2.2760
0.6898
07:38:30
2.2760
0.6296
07:38:22
2.2760
1.2644
07:38:18
2.2760
0.8777
07:38:13
2.2760
0.5621
07:38:08
2.2760
1.1563
07:38:04
2.2760
1.7390
07:38:00
2.2760
1.6530
07:37:56
2.2760
1.6753
07:37:52
2.2760
1.8907
07:37:47
2.2750
1.6064
07:37:43
2.2740
1.2685
07:37:39
2.2740
1.4236
07:37:35
2.2750
2.2952
07:37:31
2.2750
0.8077
07:37:26
2.2760
1.6498
07:37:22
2.2750
0.7720
07:37:18
2.2750
1.1312
07:37:14
2.2770
5.2596
07:37:10
2.2770
3.0884
07:37:05
2.2780
3.0480
07:37:00
2.2760
1.8992
07:36:56
2.2760
1.8100
07:36:52
2.2760
0.5484
07:36:48
2.2750
2.4752
07:36:44
2.2750
0.9292
07:36:39
2.2740
2.2444
07:36:35
2.2740
1.7646
07:36:31
2.2740
2.5764
07:36:27
2.2740
0.9104
07:36:22
2.2740
2.2260
07:36:18
2.2760
5.4644
07:36:14
2.2750
1.2104
07:36:10
2.2760
1.7794
07:36:05
2.2760
9.6244
07:36:01
2.2760
0.5268
07:35:56
2.2730
1.7460
07:35:52
2.2740
1.1027
07:35:48
2.2730
4.4292
07:35:44
2.2730
9.8688
07:35:39
2.2720
5.5400
07:35:35
2.2740
17.5952
07:35:31
2.2740
4.0696
07:35:27
2.2780
1.8868
07:35:22
2.2770
8.0508
07:35:18
2.2790
1.9716
07:35:14
2.2790
1.9716
Ir a Opera