GNO/USDT
251.5
≈ 251.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
276.6000
0.6667
33.7154
276.3000
2.8377
33.0487
275.4000
2.1430
30.2110
274.0000
1.2613
28.0680
272.8000
0.5531
26.8067
271.9000
1.8530
26.2535
270.8000
0.5578
24.4005
269.4000
0.9006
23.8427
268.4000
1.6811
22.9421
267.0000
1.7480
21.2610
265.7000
2.9156
19.5130
265.2000
0.2447
16.5974
264.1000
0.9793
16.3527
263.8000
0.9689
15.3734
262.8000
0.2686
14.4045
262.2000
0.6205
14.1358
261.6000
0.4131
13.5153
261.4000
0.3509
13.1022
261.1000
0.1574
12.7514
260.8000
0.3536
12.5940
260.6000
0.5488
12.2404
260.5000
0.3222
11.6917
260.2000
0.5434
11.3694
260.1000
0.1218
10.8260
259.7000
0.4661
10.7042
259.4000
0.3047
10.2381
259.2000
0.4839
9.9334
258.9000
0.0919
9.4494
258.6000
0.2219
9.3576
258.2000
0.1132
9.1357
258.1000
0.3043
9.0224
257.8000
0.4837
8.7181
257.4000
0.3664
8.2344
257.3000
0.1764
7.8680
257.0000
0.4022
7.6917
256.6000
0.3680
7.2895
256.2000
0.6325
6.9215
256.0000
0.1868
6.2890
255.7000
0.3617
6.1021
255.3000
0.5072
5.7404
255.2000
0.5732
5.2332
254.8000
0.2838
4.6601
254.5000
0.6345
4.3763
254.4000
0.6079
3.7418
254.1000
0.2356
3.1339
253.7000
0.3295
2.8983
253.6000
0.4357
2.5688
253.4000
0.1874
2.1331
253.0000
0.1819
1.9457
252.7000
0.4052
1.7638
252.6000
0.4909
1.3586
252.3000
0.3608
0.8678
251.9000
0.2929
0.5069
251.6000
0.2140
0.2140
251.5≈ 251.50
+ 0.00%
251.4000
0.2709
0.2709
251.0000
0.3002
0.5712
250.5000
0.4457
1.0169
250.1000
0.2777
1.2946
249.9000
0.5825
1.8771
249.5000
0.2505
2.1276
249.0000
0.3545
2.4821
248.7000
0.4266
2.9088
248.5000
0.5772
3.4859
248.0000
0.6256
4.1116
247.6000
0.1985
4.3100
247.4000
0.1836
4.4936
247.0000
0.2697
4.7633
246.5000
0.3196
5.0829
246.3000
0.6446
5.7275
245.4000
0.4205
6.1480
245.1000
0.4744
6.6224
244.6000
0.3986
7.0210
244.1000
0.5825
7.6035
243.5000
0.3871
7.9906
243.0000
0.1752
8.1659
242.6000
0.6263
8.7922
242.4000
0.5938
9.3860
241.9000
0.3309
9.7169
241.5000
0.3688
10.0857
241.1000
0.2564
10.3421
240.8000
0.1131
10.4552
240.4000
0.6262
11.0814
239.9000
0.3659
11.4473
239.7000
0.3358
11.7831
239.3000
0.6625
12.4456
238.8000
0.4257
12.8713
238.4000
0.4624
13.3337
237.7000
0.3055
13.6392
237.2000
0.4288
14.0680
236.9000
0.5576
14.6256
236.2000
0.3935
15.0191
235.1000
3.3789
18.3980
234.7000
1.8428
20.2408
233.5000
2.4555
22.6963
232.9000
0.4293
23.1256
231.5000
0.9352
24.0608
230.0000
0.5497
24.6105
228.9000
2.4931
27.1036
227.4000
0.3825
27.4862
226.2000
0.7196
28.2058
225.2000
2.5150
30.7208
223.9000
1.2071
31.9279
222.4000
3.0594
34.9873
221.4000
2.1833
37.1706
221.0000
2.3970
39.5675
185.4000
9.5522
49.1197
185.3000
9.1485
58.2682
185.2000
6.6789
64.9471
185.1000
5.9919
70.9390
185.0000
7.9085
78.8475
184.9000
5.6759
84.5234
184.8000
10.8741
95.3975
184.7000
8.2447
103.6423
184.6000
3.5850
107.2273
184.5000
6.7802
114.0075
184.4000
11.8751
125.8826
184.3000
5.7276
131.6102
184.2000
3.9466
135.5568
184.1000
6.8099
142.3667
184.0000
5.1804
147.5471
183.9000
3.6704
151.2176
183.8000
7.5902
158.8078
183.7000
9.1718
167.9796
183.6000
5.4991
173.4787
183.5000
7.2917
180.7704
183.4000
2.4380
183.2084
183.3000
6.4719
189.6803
183.2000
7.0418
196.7221
183.1000
8.3039
205.0261
183.0000
4.5821
209.6082
182.9000
7.1565
216.7647
182.8000
9.7782
226.5429
182.7000
5.5623
232.1052
182.6000
9.1445
241.2497
182.5000
7.1049
248.3546
182.4000
3.8376
252.1922
182.3000
4.4605
256.6527
182.2000
7.6801
264.3328
182.1000
2.6022
266.9350
182.0000
10.1369
277.0719
181.9000
5.0815
282.1534
181.8000
5.9552
288.1086
181.7000
8.1351
296.2437
181.6000
6.7763
303.0200
181.5000
10.6476
313.6675
181.4000
6.7200
320.3875
181.3000
12.5874
332.9748
181.2000
9.5735
342.5484
181.1000
5.9333
348.4817
181.0000
5.8958
354.3775
180.9000
4.5791
358.9567
180.8000
3.7332
362.6899
180.7000
11.5500
374.2399
180.6000
6.6999
380.9398
Precio
Cantidad (GNO)
Total (GNO)
276.6000
0.6667
33.7154
276.3000
2.8377
33.0487
275.4000
2.1430
30.2110
274.0000
1.2613
28.0680
272.8000
0.5531
26.8067
271.9000
1.8530
26.2535
270.8000
0.5578
24.4005
269.4000
0.9006
23.8427
268.4000
1.6811
22.9421
267.0000
1.7480
21.2610
265.7000
2.9156
19.5130
265.2000
0.2447
16.5974
264.1000
0.9793
16.3527
263.8000
0.9689
15.3734
262.8000
0.2686
14.4045
262.2000
0.6205
14.1358
261.6000
0.4131
13.5153
261.4000
0.3509
13.1022
261.1000
0.1574
12.7514
260.8000
0.3536
12.5940
260.6000
0.5488
12.2404
260.5000
0.3222
11.6917
260.2000
0.5434
11.3694
260.1000
0.1218
10.8260
259.7000
0.4661
10.7042
259.4000
0.3047
10.2381
259.2000
0.4839
9.9334
258.9000
0.0919
9.4494
258.6000
0.2219
9.3576
258.2000
0.1132
9.1357
258.1000
0.3043
9.0224
257.8000
0.4837
8.7181
257.4000
0.3664
8.2344
257.3000
0.1764
7.8680
257.0000
0.4022
7.6917
256.6000
0.3680
7.2895
256.2000
0.6325
6.9215
256.0000
0.1868
6.2890
255.7000
0.3617
6.1021
255.3000
0.5072
5.7404
255.2000
0.5732
5.2332
254.8000
0.2838
4.6601
254.5000
0.6345
4.3763
254.4000
0.6079
3.7418
254.1000
0.2356
3.1339
253.7000
0.3295
2.8983
253.6000
0.4357
2.5688
253.4000
0.1874
2.1331
253.0000
0.1819
1.9457
252.7000
0.4052
1.7638
252.6000
0.4909
1.3586
252.3000
0.3608
0.8678
251.9000
0.2929
0.5069
251.6000
0.2140
0.2140
251.5≈ 251.50
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
251.5≈ 251.50
+ 0.00%
251.4000
0.2709
0.2709
251.0000
0.3002
0.5712
250.5000
0.4457
1.0169
250.1000
0.2777
1.2946
249.9000
0.5825
1.8771
249.5000
0.2505
2.1276
249.0000
0.3545
2.4821
248.7000
0.4266
2.9088
248.5000
0.5772
3.4859
248.0000
0.6256
4.1116
247.6000
0.1985
4.3100
247.4000
0.1836
4.4936
247.0000
0.2697
4.7633
246.5000
0.3196
5.0829
246.3000
0.6446
5.7275
245.4000
0.4205
6.1480
245.1000
0.4744
6.6224
244.6000
0.3986
7.0210
244.1000
0.5825
7.6035
243.5000
0.3871
7.9906
243.0000
0.1752
8.1659
242.6000
0.6263
8.7922
242.4000
0.5938
9.3860
241.9000
0.3309
9.7169
241.5000
0.3688
10.0857
241.1000
0.2564
10.3421
240.8000
0.1131
10.4552
240.4000
0.6262
11.0814
239.9000
0.3659
11.4473
239.7000
0.3358
11.7831
239.3000
0.6625
12.4456
238.8000
0.4257
12.8713
238.4000
0.4624
13.3337
237.7000
0.3055
13.6392
237.2000
0.4288
14.0680
236.9000
0.5576
14.6256
236.2000
0.3935
15.0191
235.1000
3.3789
18.3980
234.7000
1.8428
20.2408
233.5000
2.4555
22.6963
232.9000
0.4293
23.1256
231.5000
0.9352
24.0608
230.0000
0.5497
24.6105
228.9000
2.4931
27.1036
227.4000
0.3825
27.4862
226.2000
0.7196
28.2058
225.2000
2.5150
30.7208
223.9000
1.2071
31.9279
222.4000
3.0594
34.9873
221.4000
2.1833
37.1706
221.0000
2.3970
39.5675
185.4000
9.5522
49.1197
185.3000
9.1485
58.2682
185.2000
6.6789
64.9471
185.1000
5.9919
70.9390
185.0000
7.9085
78.8475
184.9000
5.6759
84.5234
184.8000
10.8741
95.3975
184.7000
8.2447
103.6423
184.6000
3.5850
107.2273
184.5000
6.7802
114.0075
184.4000
11.8751
125.8826
184.3000
5.7276
131.6102
184.2000
3.9466
135.5568
184.1000
6.8099
142.3667
184.0000
5.1804
147.5471
183.9000
3.6704
151.2176
183.8000
7.5902
158.8078
183.7000
9.1718
167.9796
183.6000
5.4991
173.4787
183.5000
7.2917
180.7704
183.4000
2.4380
183.2084
183.3000
6.4719
189.6803
183.2000
7.0418
196.7221
183.1000
8.3039
205.0261
183.0000
4.5821
209.6082
182.9000
7.1565
216.7647
182.8000
9.7782
226.5429
182.7000
5.5623
232.1052
182.6000
9.1445
241.2497
182.5000
7.1049
248.3546
182.4000
3.8376
252.1922
182.3000
4.4605
256.6527
182.2000
7.6801
264.3328
182.1000
2.6022
266.9350
182.0000
10.1369
277.0719
181.9000
5.0815
282.1534
181.8000
5.9552
288.1086
181.7000
8.1351
296.2437
181.6000
6.7763
303.0200
181.5000
10.6476
313.6675
181.4000
6.7200
320.3875
181.3000
12.5874
332.9748
181.2000
9.5735
342.5484
181.1000
5.9333
348.4817
181.0000
5.8958
354.3775
180.9000
4.5791
358.9567
180.8000
3.7332
362.6899
180.7000
11.5500
374.2399
180.6000
6.6999
380.9398
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
15:34:18
251.5000
0.0963
15:33:57
251.5000
0.0921
15:33:48
251.4000
0.0942
15:33:39
251.5000
0.0944
15:33:35
251.5000
0.0917
15:33:30
251.5000
0.0922
15:33:26
251.5000
0.0921
15:33:22
251.5000
0.0996
15:33:04
251.7000
0.0922
15:32:08
251.6000
0.0936
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
14:48:17
249.5000
0.0913
14:47:54
249.7000
0.3368
14:47:26
249.6000
0.3883
14:46:29
250.3000
0.0946
14:46:25
250.4000
0.0926
14:46:16
250.4000
0.0971
14:45:34
250.6000
0.0912
14:45:20
250.6000
0.3214
Ir a Opera