GNO/USDT
175.9
≈ 175.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
198.0000
0.2669
57.0533
197.3000
4.0041
56.7863
196.3000
2.5703
52.7822
194.9000
3.5649
50.2119
193.7000
0.5018
46.6470
192.4000
1.2770
46.1452
192.1000
3.9007
44.8682
191.8000
1.7459
40.9675
191.3000
4.0605
39.2216
190.1000
1.2635
35.1611
189.1000
2.0222
33.8975
188.1000
3.2834
31.8753
187.7000
4.0046
28.5919
186.5000
2.9387
24.5872
186.2000
1.8010
21.6485
184.5000
0.5338
19.8475
184.4000
0.3165
19.3137
184.1000
0.4477
18.9972
183.7000
0.1658
18.5495
183.5000
0.8007
18.3837
183.4000
0.5948
17.5830
183.1000
0.8237
16.9882
183.0000
0.2297
16.1645
182.6000
0.5870
15.9348
182.2000
0.5125
15.3477
181.8000
0.6819
14.8353
181.4000
0.3210
14.1533
181.1000
0.6659
13.8324
180.9000
0.1887
13.1664
180.8000
0.3256
12.9777
180.6000
0.4787
12.6521
180.5000
0.2418
12.1735
180.3000
0.2007
11.9317
180.1000
0.1634
11.7309
179.9000
0.5768
11.5675
179.5000
0.8631
10.9907
179.3000
0.3337
10.1276
179.0000
0.6902
9.7938
178.8000
0.9033
9.1036
178.7000
0.3872
8.2003
178.3000
0.4550
7.8131
178.1000
0.2411
7.3581
177.9000
0.9159
7.1170
177.7000
0.7620
6.2011
177.5000
0.7424
5.4392
177.3000
0.5325
4.6968
177.0000
0.5838
4.1643
176.7000
0.5432
3.5804
176.6000
0.3016
3.0372
176.3000
0.8374
2.7357
176.2000
0.8743
1.8982
176.1000
0.4435
1.0239
176.0000
0.4408
0.5804
175.9000
0.1396
0.1396
175.9≈ 175.90
+ 0.00%
175.7000
0.1512
0.1512
175.5000
0.3088
0.4600
175.3000
0.6638
1.1238
175.1000
0.6738
1.7977
174.9000
0.5710
2.3687
174.5000
0.2075
2.5761
174.3000
0.6856
3.2617
173.9000
0.7065
3.9682
173.5000
0.9014
4.8696
173.2000
0.2043
5.0740
172.9000
0.7504
5.8243
172.6000
0.4987
6.3231
172.3000
0.4437
6.7668
172.0000
0.7040
7.4708
171.5000
0.8932
8.3640
171.3000
0.2695
8.6335
171.0000
0.5248
9.1583
170.6000
0.2464
9.4047
170.3000
0.5410
9.9457
169.8000
0.8826
10.8283
169.5000
0.8652
11.6935
169.2000
0.8363
12.5299
168.9000
0.7753
13.3052
168.7000
0.6454
13.9506
168.4000
0.6304
14.5810
168.2000
0.1708
14.7518
167.9000
0.1528
14.9047
167.5000
0.7483
15.6530
167.0000
0.1644
15.8173
166.5000
0.5824
16.3998
166.0000
0.2271
16.6269
165.5000
0.3606
16.9875
165.3000
0.2446
17.2321
164.9000
0.4849
17.7170
164.7000
0.1514
17.8684
164.4000
0.2927
18.1611
163.9000
0.3362
18.4972
163.5000
0.3624
18.8596
163.3000
0.1861
19.0457
162.8000
0.6129
19.6586
161.4000
4.1865
23.8451
161.0000
2.2133
26.0585
159.7000
0.9844
27.0429
159.6000
0.9026
27.9454
159.5000
3.5826
31.5281
159.4000
6.1601
37.6882
159.3000
6.0718
43.76001
159.2000
6.2841
50.0441
159.1000
6.3393
56.3834
159.0000
4.2160
60.5994
158.9000
8.9007
69.50{3}9
158.8000
5.4261
74.9262
158.7000
8.5856
83.5117
158.4000
3.3066
86.8183
158.3000
13.7866
100.6049
158.1000
2.5522
103.1571
158.0000
1.0992
104.2563
157.9000
7.4896
111.7459
157.8000
3.5535
115.2993
157.7000
10.90{3}
126.1993
157.5000
9.2889
135.4882
157.3000
9.1472
144.6355
157.0000
4.2704
148.9059
156.9000
4.4745
153.3804
155.7000
2.4359
155.8163
155.1000
1.4319
157.2482
154.7000
1.6492
158.8975
154.3000
0.5602
159.4576
152.9000
1.9499
161.4075
151.6000
2.9344
164.3419
150.1000
2.4026
166.7445
149.0000
4.7805
171.5249
148.2000
4.0484
175.5733
1.0000
0.1000
175.6733
0.3000
3.3333
179.0066
0.1000
50.0000
229.0066
Precio
Cantidad (GNO)
Total (GNO)
198.0000
0.2669
57.0533
197.3000
4.0041
56.7863
196.3000
2.5703
52.7822
194.9000
3.5649
50.2119
193.7000
0.5018
46.6470
192.4000
1.2770
46.1452
192.1000
3.9007
44.8682
191.8000
1.7459
40.9675
191.3000
4.0605
39.2216
190.1000
1.2635
35.1611
189.1000
2.0222
33.8975
188.1000
3.2834
31.8753
187.7000
4.0046
28.5919
186.5000
2.9387
24.5872
186.2000
1.8010
21.6485
184.5000
0.5338
19.8475
184.4000
0.3165
19.3137
184.1000
0.4477
18.9972
183.7000
0.1658
18.5495
183.5000
0.8007
18.3837
183.4000
0.5948
17.5830
183.1000
0.8237
16.9882
183.0000
0.2297
16.1645
182.6000
0.5870
15.9348
182.2000
0.5125
15.3477
181.8000
0.6819
14.8353
181.4000
0.3210
14.1533
181.1000
0.6659
13.8324
180.9000
0.1887
13.1664
180.8000
0.3256
12.9777
180.6000
0.4787
12.6521
180.5000
0.2418
12.1735
180.3000
0.2007
11.9317
180.1000
0.1634
11.7309
179.9000
0.5768
11.5675
179.5000
0.8631
10.9907
179.3000
0.3337
10.1276
179.0000
0.6902
9.7938
178.8000
0.9033
9.1036
178.7000
0.3872
8.2003
178.3000
0.4550
7.8131
178.1000
0.2411
7.3581
177.9000
0.9159
7.1170
177.7000
0.7620
6.2011
177.5000
0.7424
5.4392
177.3000
0.5325
4.6968
177.0000
0.5838
4.1643
176.7000
0.5432
3.5804
176.6000
0.3016
3.0372
176.3000
0.8374
2.7357
176.2000
0.8743
1.8982
176.1000
0.4435
1.0239
176.0000
0.4408
0.5804
175.9000
0.1396
0.1396
175.9≈ 175.90
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
175.9≈ 175.90
+ 0.00%
175.7000
0.1512
0.1512
175.5000
0.3088
0.4600
175.3000
0.6638
1.1238
175.1000
0.6738
1.7977
174.9000
0.5710
2.3687
174.5000
0.2075
2.5761
174.3000
0.6856
3.2617
173.9000
0.7065
3.9682
173.5000
0.9014
4.8696
173.2000
0.2043
5.0740
172.9000
0.7504
5.8243
172.6000
0.4987
6.3231
172.3000
0.4437
6.7668
172.0000
0.7040
7.4708
171.5000
0.8932
8.3640
171.3000
0.2695
8.6335
171.0000
0.5248
9.1583
170.6000
0.2464
9.4047
170.3000
0.5410
9.9457
169.8000
0.8826
10.8283
169.5000
0.8652
11.6935
169.2000
0.8363
12.5299
168.9000
0.7753
13.3052
168.7000
0.6454
13.9506
168.4000
0.6304
14.5810
168.2000
0.1708
14.7518
167.9000
0.1528
14.9047
167.5000
0.7483
15.6530
167.0000
0.1644
15.8173
166.5000
0.5824
16.3998
166.0000
0.2271
16.6269
165.5000
0.3606
16.9875
165.3000
0.2446
17.2321
164.9000
0.4849
17.7170
164.7000
0.1514
17.8684
164.4000
0.2927
18.1611
163.9000
0.3362
18.4972
163.5000
0.3624
18.8596
163.3000
0.1861
19.0457
162.8000
0.6129
19.6586
161.4000
4.1865
23.8451
161.0000
2.2133
26.0585
159.7000
0.9844
27.0429
159.6000
0.9026
27.9454
159.5000
3.5826
31.5281
159.4000
6.1601
37.6882
159.3000
6.0718
43.76001
159.2000
6.2841
50.0441
159.1000
6.3393
56.3834
159.0000
4.2160
60.5994
158.9000
8.9007
69.50{3}9
158.8000
5.4261
74.9262
158.7000
8.5856
83.5117
158.4000
3.3066
86.8183
158.3000
13.7866
100.6049
158.1000
2.5522
103.1571
158.0000
1.0992
104.2563
157.9000
7.4896
111.7459
157.8000
3.5535
115.2993
157.7000
10.90{3}
126.1993
157.5000
9.2889
135.4882
157.3000
9.1472
144.6355
157.0000
4.2704
148.9059
156.9000
4.4745
153.3804
155.7000
2.4359
155.8163
155.1000
1.4319
157.2482
154.7000
1.6492
158.8975
154.3000
0.5602
159.4576
152.9000
1.9499
161.4075
151.6000
2.9344
164.3419
150.1000
2.4026
166.7445
149.0000
4.7805
171.5249
148.2000
4.0484
175.5733
1.0000
0.1000
175.6733
0.3000
3.3333
179.0066
0.1000
50.0000
229.0066
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
10:59:42
175.9000
0.0989
10:58:47
175.8000
0.0937
10:58:42
175.8000
0.3034
10:58:26
176.0000
0.0932
10:57:14
176.0000
0.0954
10:56:19
176.1000
0.0918
10:55:11
176.3000
0.0929
10:52:59
176.4000
0.0969
10:52:29
176.4000
0.3232
10:52:21
176.4000
0.0913
10:52:17
176.4000
0.0954
10:50:44
176.5000
0.0938
10:50:31
176.3000
0.0997
10:49:53
176.2000
0.0983
10:49:10
176.3000
0.0979
10:47:50
176.2000
0.0947
10:47:37
176.0000
0.3145
10:46:55
175.9000
0.0916
10:46:42
175.9000
0.3493
10:46:34
175.9000
0.0973
10:46:08
175.8000
0.0984
10:46:04
175.9000
0.5394
10:45:26
176.0000
0.0962
10:44:35
175.8000
0.4408
10:43:48
175.9000
0.0980
10:41:58
176.1000
0.0935
10:41:50
176.0000
0.3775
10:41:41
176.2000
0.0960
10:40:21
176.0000
0.0972
10:40:03
176.0000
0.0965
10:39:38
176.0000
0.0953
10:38:26
176.0000
0.0979
10:37:48
176.0000
0.0918
10:36:05
176.0000
0.6681
10:34:07
176.2000
0.0922
10:33:29
176.2000
0.0948
10:31:44
176.2000
0.0991
10:31:14
176.2000
0.0956
10:30:53
176.2000
0.0951
10:30:01
176.2000
0.3331
10:29:28
176.3000
0.0965
10:28:54
176.4000
0.0959
10:28:50
176.4000
0.0959
10:28:28
176.5000
0.0590
10:28:28
176.5000
0.0332
10:27:59
176.5000
0.0618
10:27:59
176.5000
0.0322
10:27:55
176.5000
0.0951
10:27:38
176.6000
0.0945
10:27:29
176.5000
1.2161
10:27:29
176.5000
0.1272
10:27:25
176.6000
0.0960
10:26:51
176.7000
0.9140
10:26:43
176.8000
0.3018
10:26:34
176.8000
0.0933
10:25:15
176.8000
0.0922
10:24:30
176.8000
0.0964
10:23:39
176.9000
0.0974
10:21:24
177.0000
0.3340
10:21:07
177.2000
0.0923
10:20:50
177.2000
0.0977
10:20:25
177.2000
0.10{3}
10:19:59
177.3000
0.0918
10:17:50
177.4000
0.0999
10:17:41
177.4000
0.0980
10:16:54
177.4000
0.0953
10:15:51
177.4000
0.0996
10:15:17
177.5000
0.0957
10:15:13
177.5000
0.0991
10:13:39
177.6000
0.0994
10:13:14
177.6000
0.0943
10:12:57
177.6000
0.0969
10:12:02
177.6000
0.3972
10:11:57
177.6000
0.0922
10:11:40
177.4000
0.0935
10:11:36
177.4000
0.0935
10:11:02
177.2000
0.0911
10:09:51
177.0000
0.3013
10:09:42
177.0000
0.0993
10:08:18
177.2000
0.0917
10:08:10
177.2000
0.0942
10:07:49
177.1000
0.0944
10:07:28
176.8000
0.0939
10:05:58
177.0000
0.0995
10:04:27
177.0000
0.0971
10:04:06
176.9000
0.0980
10:03:20
176.8000
0.0911
10:02:54
176.8000
0.10{3}
10:01:19
176.8000
0.0959
10:01:02
176.8000
0.0997
10:00:40
176.8000
0.0995
10:00:32
176.8000
0.0995
10:00:19
176.8000
0.0980
09:59:58
176.8000
0.0985
09:59:54
176.8000
0.0945
09:59:00
176.8000
0.0943
09:56:54
177.0000
0.0937
09:56:25
176.9000
0.0943
09:55:47
177.0000
0.3128
09:55:35
177.0000
0.0960
Ir a Opera