GNO/USDT
279.6
≈ 279.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
302.2000
1.1482
30.3984
301.5000
1.3906
29.2503
300.1000
2.2475
27.8596
299.6000
0.6679
25.6121
298.9000
1.7408
24.9442
297.7000
0.9890
23.2034
296.6000
0.7177
22.2144
295.6000
0.3369
21.4967
294.9000
0.8006
21.1597
294.2000
1.1179
20.3591
293.7000
2.6414
19.2412
293.4000
1.2226
16.5998
292.3000
0.5650
15.3772
291.5000
2.2792
14.8122
290.6000
0.7614
12.5330
290.1000
0.5095
11.7716
289.6000
0.4803
11.2621
289.4000
0.3064
10.7818
289.0000
0.4147
10.4754
288.7000
0.4140
10.0607
288.6000
0.1442
9.6467
288.3000
0.4612
9.5025
287.9000
0.1750
9.0414
287.8000
0.2078
8.8663
287.6000
0.2278
8.6586
287.5000
0.3094
8.4308
287.1000
0.4050
8.1214
287.0000
0.2439
7.7164
286.6000
0.5006
7.4724
286.4000
0.5415
6.9718
286.1000
0.4259
6.4303
285.7000
0.2281
6.0044
285.5000
0.0911
5.7763
285.1000
0.4402
5.6852
284.7000
0.1425
5.2450
284.3000
0.3095
5.1025
284.1000
0.4085
4.7930
283.8000
0.4967
4.3845
283.6000
0.3904
3.8878
283.1000
0.2776
3.4974
283.0000
0.1507
3.2198
282.9000
0.5017
3.0691
282.5000
0.2401
2.5674
282.3000
0.2113
2.3274
282.0000
0.2200
2.1161
281.8000
0.4882
1.8961
281.4000
0.2850
1.4079
281.1000
0.2271
1.1228
280.9000
0.2473
0.8957
280.5000
0.1167
0.6485
279.8000
0.1718
0.5317
279.7000
0.3599
0.3599
279.6≈ 279.60
+ 0.00%
279.5000
0.5531
0.5531
279.3000
0.3393
0.8924
278.8000
0.4570
1.3495
278.4000
0.4563
1.8058
277.9000
0.1745
1.9803
277.6000
0.5473
2.5276
277.2000
0.0991
2.6267
276.7000
0.3175
2.9442
276.4000
0.5360
3.4802
276.0000
0.2823
3.7625
275.7000
0.5386
4.3011
275.2000
0.1547
4.4558
275.0000
0.2424
4.6982
274.8000
0.5145
5.2127
274.3000
0.5424
5.7551
274.1000
0.4313
6.1864
273.8000
0.1594
6.3458
273.4000
0.0978
6.4436
272.6000
0.1196
6.5632
272.1000
0.4819
7.0450
271.6000
0.3528
7.3978
271.3000
0.2441
7.6419
270.8000
0.3004
7.9424
270.4000
0.2239
8.1662
270.1000
0.3261
8.4923
269.6000
0.2379
8.7302
268.9000
0.2186
8.9488
268.7000
0.5886
9.5374
268.4000
0.2690
9.8064
268.2000
0.3841
10.1906
267.7000
0.1983
10.3889
267.3000
0.4636
10.8525
267.1000
0.1043
10.9568
266.7000
0.2049
11.1618
266.2000
0.1322
11.2940
265.9000
0.2661
11.5601
265.6000
0.6105
12.1706
264.6000
0.5907
12.7612
263.6000
1.1694
13.9306
262.7000
2.1799
16.1105
261.5000
3.0342
19.1447
261.1000
1.1474
20.2921
260.5000
2.5656
22.8577
259.7000
0.3205
23.1782
258.9000
0.8123
23.9906
257.8000
2.6970
26.6876
256.6000
0.5855
27.2731
255.3000
2.1859
29.4590
254.5000
1.6404
31.0994
253.9000
2.4335
33.5330
252.4000
0.3905
33.9235
251.6000
0.3168
34.2403
185.4000
9.5522
43.7925
185.3000
9.1485
52.9410
185.2000
6.6789
59.6198
185.1000
5.9919
65.6117
185.0000
7.9085
73.5203
184.9000
5.6759
79.1962
184.8000
10.8741
90.0703
184.7000
8.2447
98.3150
184.6000
3.5850
101.90{3}4
184.5000
6.7802
108.6802
184.4000
11.8751
120.5553
184.3000
5.7276
126.2830
184.2000
3.9466
130.2296
184.1000
6.8099
137.0395
184.0000
5.1804
142.2199
183.9000
3.6704
145.8903
183.8000
7.5902
153.4806
183.7000
9.1718
162.6524
183.6000
5.4991
168.1515
183.5000
7.2917
175.4431
183.4000
2.4380
177.8811
183.3000
6.4719
184.3531
183.2000
7.0418
191.3949
183.1000
8.3039
199.6988
183.0000
4.5821
204.2809
182.9000
7.1565
211.4375
182.8000
9.7782
221.2157
182.7000
5.5623
226.7780
182.6000
9.1445
235.9225
182.5000
7.1049
243.0274
182.4000
3.8376
246.8650
182.3000
4.4605
251.3255
182.2000
7.6801
259.0056
182.1000
2.6022
261.6077
182.0000
10.1369
271.7446
181.9000
5.0815
276.8261
181.8000
5.9552
282.7813
181.7000
8.1351
290.9165
181.6000
6.7763
297.6927
181.5000
10.6476
308.3403
181.4000
6.7200
315.0603
181.3000
12.5874
327.6476
181.2000
9.5735
337.2212
181.1000
5.9333
343.1545
181.0000
5.8958
349.0503
180.9000
4.5791
353.6294
180.8000
3.7332
357.3627
180.7000
11.5500
368.9127
Precio
Cantidad (GNO)
Total (GNO)
302.2000
1.1482
30.3984
301.5000
1.3906
29.2503
300.1000
2.2475
27.8596
299.6000
0.6679
25.6121
298.9000
1.7408
24.9442
297.7000
0.9890
23.2034
296.6000
0.7177
22.2144
295.6000
0.3369
21.4967
294.9000
0.8006
21.1597
294.2000
1.1179
20.3591
293.7000
2.6414
19.2412
293.4000
1.2226
16.5998
292.3000
0.5650
15.3772
291.5000
2.2792
14.8122
290.6000
0.7614
12.5330
290.1000
0.5095
11.7716
289.6000
0.4803
11.2621
289.4000
0.3064
10.7818
289.0000
0.4147
10.4754
288.7000
0.4140
10.0607
288.6000
0.1442
9.6467
288.3000
0.4612
9.5025
287.9000
0.1750
9.0414
287.8000
0.2078
8.8663
287.6000
0.2278
8.6586
287.5000
0.3094
8.4308
287.1000
0.4050
8.1214
287.0000
0.2439
7.7164
286.6000
0.5006
7.4724
286.4000
0.5415
6.9718
286.1000
0.4259
6.4303
285.7000
0.2281
6.0044
285.5000
0.0911
5.7763
285.1000
0.4402
5.6852
284.7000
0.1425
5.2450
284.3000
0.3095
5.1025
284.1000
0.4085
4.7930
283.8000
0.4967
4.3845
283.6000
0.3904
3.8878
283.1000
0.2776
3.4974
283.0000
0.1507
3.2198
282.9000
0.5017
3.0691
282.5000
0.2401
2.5674
282.3000
0.2113
2.3274
282.0000
0.2200
2.1161
281.8000
0.4882
1.8961
281.4000
0.2850
1.4079
281.1000
0.2271
1.1228
280.9000
0.2473
0.8957
280.5000
0.1167
0.6485
279.8000
0.1718
0.5317
279.7000
0.3599
0.3599
279.6≈ 279.60
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
279.6≈ 279.60
+ 0.00%
279.5000
0.5531
0.5531
279.3000
0.3393
0.8924
278.8000
0.4570
1.3495
278.4000
0.4563
1.8058
277.9000
0.1745
1.9803
277.6000
0.5473
2.5276
277.2000
0.0991
2.6267
276.7000
0.3175
2.9442
276.4000
0.5360
3.4802
276.0000
0.2823
3.7625
275.7000
0.5386
4.3011
275.2000
0.1547
4.4558
275.0000
0.2424
4.6982
274.8000
0.5145
5.2127
274.3000
0.5424
5.7551
274.1000
0.4313
6.1864
273.8000
0.1594
6.3458
273.4000
0.0978
6.4436
272.6000
0.1196
6.5632
272.1000
0.4819
7.0450
271.6000
0.3528
7.3978
271.3000
0.2441
7.6419
270.8000
0.3004
7.9424
270.4000
0.2239
8.1662
270.1000
0.3261
8.4923
269.6000
0.2379
8.7302
268.9000
0.2186
8.9488
268.7000
0.5886
9.5374
268.4000
0.2690
9.8064
268.2000
0.3841
10.1906
267.7000
0.1983
10.3889
267.3000
0.4636
10.8525
267.1000
0.1043
10.9568
266.7000
0.2049
11.1618
266.2000
0.1322
11.2940
265.9000
0.2661
11.5601
265.6000
0.6105
12.1706
264.6000
0.5907
12.7612
263.6000
1.1694
13.9306
262.7000
2.1799
16.1105
261.5000
3.0342
19.1447
261.1000
1.1474
20.2921
260.5000
2.5656
22.8577
259.7000
0.3205
23.1782
258.9000
0.8123
23.9906
257.8000
2.6970
26.6876
256.6000
0.5855
27.2731
255.3000
2.1859
29.4590
254.5000
1.6404
31.0994
253.9000
2.4335
33.5330
252.4000
0.3905
33.9235
251.6000
0.3168
34.2403
185.4000
9.5522
43.7925
185.3000
9.1485
52.9410
185.2000
6.6789
59.6198
185.1000
5.9919
65.6117
185.0000
7.9085
73.5203
184.9000
5.6759
79.1962
184.8000
10.8741
90.0703
184.7000
8.2447
98.3150
184.6000
3.5850
101.90{3}4
184.5000
6.7802
108.6802
184.4000
11.8751
120.5553
184.3000
5.7276
126.2830
184.2000
3.9466
130.2296
184.1000
6.8099
137.0395
184.0000
5.1804
142.2199
183.9000
3.6704
145.8903
183.8000
7.5902
153.4806
183.7000
9.1718
162.6524
183.6000
5.4991
168.1515
183.5000
7.2917
175.4431
183.4000
2.4380
177.8811
183.3000
6.4719
184.3531
183.2000
7.0418
191.3949
183.1000
8.3039
199.6988
183.0000
4.5821
204.2809
182.9000
7.1565
211.4375
182.8000
9.7782
221.2157
182.7000
5.5623
226.7780
182.6000
9.1445
235.9225
182.5000
7.1049
243.0274
182.4000
3.8376
246.8650
182.3000
4.4605
251.3255
182.2000
7.6801
259.0056
182.1000
2.6022
261.6077
182.0000
10.1369
271.7446
181.9000
5.0815
276.8261
181.8000
5.9552
282.7813
181.7000
8.1351
290.9165
181.6000
6.7763
297.6927
181.5000
10.6476
308.3403
181.4000
6.7200
315.0603
181.3000
12.5874
327.6476
181.2000
9.5735
337.2212
181.1000
5.9333
343.1545
181.0000
5.8958
349.0503
180.9000
4.5791
353.6294
180.8000
3.7332
357.3627
180.7000
11.5500
368.9127
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
01:51:08
279.6000
0.0933
01:51:03
279.5000
0.0958
01:50:55
279.5000
0.2392
01:50:55
279.5000
0.4491
01:49:35
278.7000
0.0939
01:49:31
278.6000
0.0961
01:49:05
278.8000
0.3748
01:49:01
278.8000
0.0991
Ir a Opera