GNO/USDT
272.8
≈ 272.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
293.2000
1.0164
29.8011
292.4000
0.7686
28.7847
291.3000
0.3314
28.0160
291.0000
0.9772
27.6846
290.1000
2.5179
26.7074
289.5000
0.4710
24.1895
289.2000
0.2375
23.7185
288.6000
1.7016
23.4810
287.2000
0.8701
21.7794
286.6000
2.0219
20.9093
285.5000
1.8201
18.8874
284.4000
1.2909
17.0673
283.9000
0.4405
15.7763
283.5000
2.5920
15.3359
283.1000
0.1328
12.7439
281.9000
0.3998
12.6111
281.2000
0.2834
12.2113
280.8000
0.4905
11.9280
280.4000
0.2945
11.4375
280.0000
0.2888
11.1430
279.8000
0.2134
10.8542
279.7000
0.5664
10.6408
279.3000
0.2942
10.0744
278.9000
0.5774
9.7803
278.8000
0.4161
9.2029
278.2000
0.1163
8.7868
278.0000
0.1542
8.6705
277.9000
0.5217
8.5162
277.8000
0.5309
7.9946
277.5000
0.2263
7.4637
277.4000
0.4966
7.2374
277.3000
0.3555
6.7408
277.1000
0.2514
6.3853
276.9000
0.2415
6.1340
276.8000
0.3282
5.8925
276.5000
0.5501
5.5642
276.2000
0.4519
5.0141
275.9000
0.1415
4.5622
275.6000
0.2746
4.4207
275.5000
0.1653
4.1461
275.2000
0.5596
3.9808
275.1000
0.1608
3.4213
274.8000
0.1570
3.2604
274.6000
0.2642
3.1034
274.5000
0.5505
2.8392
274.4000
0.3909
2.2887
274.2000
0.5298
1.8977
273.8000
0.1063
1.3679
273.7000
0.1650
1.2616
273.5000
0.4636
1.0966
273.2000
0.1703
0.6330
272.9000
0.4628
0.4628
272.8≈ 272.80
+ 0.00%
272.7000
0.1487
0.1487
272.3000
0.3164
0.4650
271.6000
0.2651
0.7301
271.4000
0.4720
1.2021
270.6000
0.2553
1.4574
270.4000
0.4501
1.9075
270.2000
0.5759
2.4835
269.9000
0.5122
2.9957
269.5000
0.2354
3.2311
269.3000
0.4052
3.6362
268.9000
0.2461
3.8823
268.7000
0.3973
4.2796
268.3000
0.4616
4.7412
267.9000
0.4517
5.1929
267.5000
0.3895
5.5824
267.1000
0.5427
6.1250
266.9000
0.1128
6.2378
266.6000
0.1550
6.3928
266.3000
0.1683
6.5610
266.1000
0.1093
6.6704
265.9000
0.2380
6.9084
265.5000
0.6083
7.5166
265.3000
0.2661
7.7827
265.1000
0.5299
8.3126
264.8000
0.1749
8.4876
264.4000
0.3213
8.8088
264.0000
0.3604
9.1693
263.8000
0.6068
9.7761
263.3000
0.5612
10.3373
262.8000
0.5232
10.8606
262.6000
0.5093
11.3698
262.3000
0.5622
11.9321
261.8000
0.4926
12.4247
261.3000
0.4545
12.8791
260.4000
0.2198
13.0989
260.1000
0.1439
13.2428
259.8000
0.6223
13.8650
258.5000
2.6446
16.5096
258.0000
1.6320
18.1416
257.5000
3.0686
21.2102
256.9000
2.0813
23.2916
255.7000
1.6390
24.9305
254.5000
1.2603
26.1908
253.8000
1.4186
27.6094
252.3000
0.2818
27.8912
251.6000
0.9051
28.7963
251.2000
0.8003
29.5966
250.5000
2.6868
32.2834
249.5000
0.2336
32.5170
249.1000
0.5839
33.1009
247.9000
1.6299
34.7308
247.0000
1.6467
36.3775
185.4000
9.5522
45.9297
185.3000
9.1485
55.0781
185.2000
6.6789
61.7570
185.1000
5.9919
67.7489
185.0000
7.9085
75.6575
184.9000
5.6759
81.3334
184.8000
10.8741
92.2075
184.7000
8.2447
100.4522
184.6000
3.5850
104.0372
184.5000
6.7802
110.8174
184.4000
11.8751
122.6925
184.3000
5.7276
128.4202
184.2000
3.9466
132.3667
184.1000
6.8099
139.1767
184.0000
5.1804
144.3571
183.9000
3.6704
148.0275
183.8000
7.5902
155.6178
183.7000
9.1718
164.7896
183.6000
5.4991
170.2887
183.5000
7.2917
177.5803
183.4000
2.4380
180.0183
183.3000
6.4719
186.4903
183.2000
7.0418
193.5321
183.1000
8.3039
201.8360
183.0000
4.5821
206.4181
182.9000
7.1565
213.5746
182.8000
9.7782
223.3529
182.7000
5.5623
228.9151
182.6000
9.1445
238.0597
182.5000
7.1049
245.1646
182.4000
3.8376
249.0022
182.3000
4.4605
253.4627
182.2000
7.6801
261.1427
182.1000
2.6022
263.7449
182.0000
10.1369
273.8818
181.9000
5.0815
278.9633
181.8000
5.9552
284.9185
181.7000
8.1351
293.0536
181.6000
6.7763
299.8299
181.5000
10.6476
310.4775
181.4000
6.7200
317.1974
181.3000
12.5874
329.7848
181.2000
9.5735
339.3583
181.1000
5.9333
345.2917
181.0000
5.8958
351.1875
180.9000
4.5791
355.7666
180.8000
3.7332
359.4999
180.7000
11.5500
371.0499
Precio
Cantidad (GNO)
Total (GNO)
293.2000
1.0164
29.8011
292.4000
0.7686
28.7847
291.3000
0.3314
28.0160
291.0000
0.9772
27.6846
290.1000
2.5179
26.7074
289.5000
0.4710
24.1895
289.2000
0.2375
23.7185
288.6000
1.7016
23.4810
287.2000
0.8701
21.7794
286.6000
2.0219
20.9093
285.5000
1.8201
18.8874
284.4000
1.2909
17.0673
283.9000
0.4405
15.7763
283.5000
2.5920
15.3359
283.1000
0.1328
12.7439
281.9000
0.3998
12.6111
281.2000
0.2834
12.2113
280.8000
0.4905
11.9280
280.4000
0.2945
11.4375
280.0000
0.2888
11.1430
279.8000
0.2134
10.8542
279.7000
0.5664
10.6408
279.3000
0.2942
10.0744
278.9000
0.5774
9.7803
278.8000
0.4161
9.2029
278.2000
0.1163
8.7868
278.0000
0.1542
8.6705
277.9000
0.5217
8.5162
277.8000
0.5309
7.9946
277.5000
0.2263
7.4637
277.4000
0.4966
7.2374
277.3000
0.3555
6.7408
277.1000
0.2514
6.3853
276.9000
0.2415
6.1340
276.8000
0.3282
5.8925
276.5000
0.5501
5.5642
276.2000
0.4519
5.0141
275.9000
0.1415
4.5622
275.6000
0.2746
4.4207
275.5000
0.1653
4.1461
275.2000
0.5596
3.9808
275.1000
0.1608
3.4213
274.8000
0.1570
3.2604
274.6000
0.2642
3.1034
274.5000
0.5505
2.8392
274.4000
0.3909
2.2887
274.2000
0.5298
1.8977
273.8000
0.1063
1.3679
273.7000
0.1650
1.2616
273.5000
0.4636
1.0966
273.2000
0.1703
0.6330
272.9000
0.4628
0.4628
272.8≈ 272.80
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
272.8≈ 272.80
+ 0.00%
272.7000
0.1487
0.1487
272.3000
0.3164
0.4650
271.6000
0.2651
0.7301
271.4000
0.4720
1.2021
270.6000
0.2553
1.4574
270.4000
0.4501
1.9075
270.2000
0.5759
2.4835
269.9000
0.5122
2.9957
269.5000
0.2354
3.2311
269.3000
0.4052
3.6362
268.9000
0.2461
3.8823
268.7000
0.3973
4.2796
268.3000
0.4616
4.7412
267.9000
0.4517
5.1929
267.5000
0.3895
5.5824
267.1000
0.5427
6.1250
266.9000
0.1128
6.2378
266.6000
0.1550
6.3928
266.3000
0.1683
6.5610
266.1000
0.1093
6.6704
265.9000
0.2380
6.9084
265.5000
0.6083
7.5166
265.3000
0.2661
7.7827
265.1000
0.5299
8.3126
264.8000
0.1749
8.4876
264.4000
0.3213
8.8088
264.0000
0.3604
9.1693
263.8000
0.6068
9.7761
263.3000
0.5612
10.3373
262.8000
0.5232
10.8606
262.6000
0.5093
11.3698
262.3000
0.5622
11.9321
261.8000
0.4926
12.4247
261.3000
0.4545
12.8791
260.4000
0.2198
13.0989
260.1000
0.1439
13.2428
259.8000
0.6223
13.8650
258.5000
2.6446
16.5096
258.0000
1.6320
18.1416
257.5000
3.0686
21.2102
256.9000
2.0813
23.2916
255.7000
1.6390
24.9305
254.5000
1.2603
26.1908
253.8000
1.4186
27.6094
252.3000
0.2818
27.8912
251.6000
0.9051
28.7963
251.2000
0.8003
29.5966
250.5000
2.6868
32.2834
249.5000
0.2336
32.5170
249.1000
0.5839
33.1009
247.9000
1.6299
34.7308
247.0000
1.6467
36.3775
185.4000
9.5522
45.9297
185.3000
9.1485
55.0781
185.2000
6.6789
61.7570
185.1000
5.9919
67.7489
185.0000
7.9085
75.6575
184.9000
5.6759
81.3334
184.8000
10.8741
92.2075
184.7000
8.2447
100.4522
184.6000
3.5850
104.0372
184.5000
6.7802
110.8174
184.4000
11.8751
122.6925
184.3000
5.7276
128.4202
184.2000
3.9466
132.3667
184.1000
6.8099
139.1767
184.0000
5.1804
144.3571
183.9000
3.6704
148.0275
183.8000
7.5902
155.6178
183.7000
9.1718
164.7896
183.6000
5.4991
170.2887
183.5000
7.2917
177.5803
183.4000
2.4380
180.0183
183.3000
6.4719
186.4903
183.2000
7.0418
193.5321
183.1000
8.3039
201.8360
183.0000
4.5821
206.4181
182.9000
7.1565
213.5746
182.8000
9.7782
223.3529
182.7000
5.5623
228.9151
182.6000
9.1445
238.0597
182.5000
7.1049
245.1646
182.4000
3.8376
249.0022
182.3000
4.4605
253.4627
182.2000
7.6801
261.1427
182.1000
2.6022
263.7449
182.0000
10.1369
273.8818
181.9000
5.0815
278.9633
181.8000
5.9552
284.9185
181.7000
8.1351
293.0536
181.6000
6.7763
299.8299
181.5000
10.6476
310.4775
181.4000
6.7200
317.1974
181.3000
12.5874
329.7848
181.2000
9.5735
339.3583
181.1000
5.9333
345.2917
181.0000
5.8958
351.1875
180.9000
4.5791
355.7666
180.8000
3.7332
359.4999
180.7000
11.5500
371.0499
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
07:21:08
272.8000
0.0914
07:21:04
272.8000
0.0978
07:20:31
272.8000
0.0977
07:18:33
273.0000
0.0958
07:17:55
273.0000
0.0941
07:16:05
272.8000
0.0970
07:16:00
272.7000
0.0974
07:15:14
272.7000
0.0973
07:11:51
272.7000
0.3138
07:11:30
272.6000
0.0980
07:11:04
272.5000
0.0995
07:08:38
272.8000
0.0934
07:08:21
272.8000
0.0934
07:08:16
272.9000
0.0962
07:07:59
272.7000
0.3450
07:07:43
272.4000
0.0925
07:06:43
272.0000
0.0918
07:05:35
271.7000
0.3007
07:05:26
271.7000
0.0925
07:05:05
271.7000
0.0953
07:04:56
271.6000
0.0981
07:04:52
271.6000
0.0948
07:03:31
271.6000
0.0946
07:03:06
272.4000
0.3974
07:02:53
272.6000
0.0967
07:02:40
272.6000
0.0916
07:02:27
272.8000
0.0999
07:02:19
272.9000
0.0934
07:01:44
273.0000
0.5581
07:00:19
272.6000
0.0977
07:00:11
272.6000
0.0917
07:00:02
272.6000
0.0971
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
Ir a Opera