GNO/USDT
156.8
≈ 156.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
180.6000
4.4137
63.5255
179.8000
3.9329
59.1117
179.0000
0.4453
55.1788
177.6000
2.0639
54.7336
176.3000
4.3076
52.6697
175.7000
1.6873
48.3621
175.1000
0.8317
46.6748
174.4000
1.1827
45.8431
173.5000
4.4492
44.6604
172.3000
3.76001
40.2113
171.0000
4.0031
36.4512
170.5000
4.1139
32.4481
169.1000
2.5196
28.3342
167.8000
3.3648
25.8147
167.4000
1.4097
22.4498
166.0000
0.4629
21.0401
165.8000
0.8720
20.5772
165.5000
0.8031
19.7052
165.2000
0.2029
18.9021
165.0000
0.2940
18.6992
164.9000
0.7016
18.4053
164.6000
0.5619
17.7037
164.4000
0.4755
17.1418
164.3000
0.7892
16.6663
164.2000
0.2164
15.8771
163.8000
0.1410
15.6607
163.5000
0.5327
15.5197
163.4000
0.7265
14.9870
163.3000
0.7815
14.2605
163.0000
0.9537
13.4790
162.9000
0.4302
12.5253
162.8000
0.8517
12.0951
162.7000
0.2273
11.2435
161.8000
0.1442
11.0162
161.5000
0.9311
10.8720
161.2000
0.3700
9.9409
161.0000
0.3398
9.5709
160.8000
0.8779
9.2311
160.6000
0.5815
8.3532
160.2000
0.3090
7.7717
159.9000
0.6737
7.4627
159.6000
0.6518
6.7890
159.5000
0.5679
6.1372
159.4000
0.4319
5.5693
159.2000
0.4706
5.1374
158.8000
0.5679
4.6668
158.4000
0.1402
4.0989
158.3000
0.8525
3.9587
158.2000
0.5686
3.1061
157.8000
0.9314
2.5376
157.5000
0.2954
1.6061
157.3000
0.3461
1.3107
156.9000
0.9647
0.9647
156.8≈ 156.80
+ 0.00%
156.7000
0.9461
0.9461
156.2000
0.6077
1.5538
155.9000
0.6549
2.2087
155.5000
0.7261
2.9349
155.0000
0.3076
3.2425
154.8000
0.3097
3.5521
154.6000
0.1786
3.7307
154.1000
0.3750
4.1056
153.6000
0.3077
4.4134
153.3000
0.9639
5.3773
153.1000
0.2866
5.6639
152.9000
0.3715
6.0354
152.5000
0.7868
6.8221
152.1000
0.7944
7.6166
151.6000
0.4695
8.0861
151.3000
0.3264
8.4125
151.0000
0.3377
8.7502
150.7000
0.4147
9.1649
150.3000
0.7006
9.8655
149.9000
0.4657
10.3312
149.4000
0.7633
11.0945
149.0000
0.2866
11.3811
148.7000
0.6900
12.0710
148.5000
0.2556
12.3266
148.3000
0.5656
12.8922
148.1000
0.6359
13.5281
147.7000
0.1258
13.6540
147.5000
0.7720
14.4260
147.3000
1.0149
15.4409
146.9000
0.6707
16.1116
146.4000
1.0178
17.1294
146.2000
1.0580
18.1874
146.0000
0.1629
18.3503
145.7000
0.6886
19.0389
145.3000
0.9056
19.9445
145.1000
0.9226
20.8671
144.8000
0.7739
21.6411
144.4000
0.6049
22.2460
144.0000
0.8549
23.1009
143.7000
1.0983
24.1992
142.2000
0.9038
25.1030
141.7000
5.4955
30.5985
140.3000
4.3045
34.9030
138.8000
3.0{4}
37.9030
138.2000
3.7058
41.6088
136.8000
4.3317
45.9405
135.5000
3.7792
49.7197
134.5000
0.3988
50.1185
133.7000
2.5789
52.6974
133.0000
5.0585
57.7559
132.3000
2.5754
60.3313
130.9000
2.1952
62.5265
129.4000
4.6171
67.1436
128.5000
3.7802
70.9238
127.6000
6.2102
77.1340
1.0000
0.1000
77.2340
0.3000
3.3333
80.5674
0.1000
50.0000
130.5674
Precio
Cantidad (GNO)
Total (GNO)
180.6000
4.4137
63.5255
179.8000
3.9329
59.1117
179.0000
0.4453
55.1788
177.6000
2.0639
54.7336
176.3000
4.3076
52.6697
175.7000
1.6873
48.3621
175.1000
0.8317
46.6748
174.4000
1.1827
45.8431
173.5000
4.4492
44.6604
172.3000
3.76001
40.2113
171.0000
4.0031
36.4512
170.5000
4.1139
32.4481
169.1000
2.5196
28.3342
167.8000
3.3648
25.8147
167.4000
1.4097
22.4498
166.0000
0.4629
21.0401
165.8000
0.8720
20.5772
165.5000
0.8031
19.7052
165.2000
0.2029
18.9021
165.0000
0.2940
18.6992
164.9000
0.7016
18.4053
164.6000
0.5619
17.7037
164.4000
0.4755
17.1418
164.3000
0.7892
16.6663
164.2000
0.2164
15.8771
163.8000
0.1410
15.6607
163.5000
0.5327
15.5197
163.4000
0.7265
14.9870
163.3000
0.7815
14.2605
163.0000
0.9537
13.4790
162.9000
0.4302
12.5253
162.8000
0.8517
12.0951
162.7000
0.2273
11.2435
161.8000
0.1442
11.0162
161.5000
0.9311
10.8720
161.2000
0.3700
9.9409
161.0000
0.3398
9.5709
160.8000
0.8779
9.2311
160.6000
0.5815
8.3532
160.2000
0.3090
7.7717
159.9000
0.6737
7.4627
159.6000
0.6518
6.7890
159.5000
0.5679
6.1372
159.4000
0.4319
5.5693
159.2000
0.4706
5.1374
158.8000
0.5679
4.6668
158.4000
0.1402
4.0989
158.3000
0.8525
3.9587
158.2000
0.5686
3.1061
157.8000
0.9314
2.5376
157.5000
0.2954
1.6061
157.3000
0.3461
1.3107
156.9000
0.9647
0.9647
156.8≈ 156.80
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
156.8≈ 156.80
+ 0.00%
156.7000
0.9461
0.9461
156.2000
0.6077
1.5538
155.9000
0.6549
2.2087
155.5000
0.7261
2.9349
155.0000
0.3076
3.2425
154.8000
0.3097
3.5521
154.6000
0.1786
3.7307
154.1000
0.3750
4.1056
153.6000
0.3077
4.4134
153.3000
0.9639
5.3773
153.1000
0.2866
5.6639
152.9000
0.3715
6.0354
152.5000
0.7868
6.8221
152.1000
0.7944
7.6166
151.6000
0.4695
8.0861
151.3000
0.3264
8.4125
151.0000
0.3377
8.7502
150.7000
0.4147
9.1649
150.3000
0.7006
9.8655
149.9000
0.4657
10.3312
149.4000
0.7633
11.0945
149.0000
0.2866
11.3811
148.7000
0.6900
12.0710
148.5000
0.2556
12.3266
148.3000
0.5656
12.8922
148.1000
0.6359
13.5281
147.7000
0.1258
13.6540
147.5000
0.7720
14.4260
147.3000
1.0149
15.4409
146.9000
0.6707
16.1116
146.4000
1.0178
17.1294
146.2000
1.0580
18.1874
146.0000
0.1629
18.3503
145.7000
0.6886
19.0389
145.3000
0.9056
19.9445
145.1000
0.9226
20.8671
144.8000
0.7739
21.6411
144.4000
0.6049
22.2460
144.0000
0.8549
23.1009
143.7000
1.0983
24.1992
142.2000
0.9038
25.1030
141.7000
5.4955
30.5985
140.3000
4.3045
34.9030
138.8000
3.0{4}
37.9030
138.2000
3.7058
41.6088
136.8000
4.3317
45.9405
135.5000
3.7792
49.7197
134.5000
0.3988
50.1185
133.7000
2.5789
52.6974
133.0000
5.0585
57.7559
132.3000
2.5754
60.3313
130.9000
2.1952
62.5265
129.4000
4.6171
67.1436
128.5000
3.7802
70.9238
127.6000
6.2102
77.1340
1.0000
0.1000
77.2340
0.3000
3.3333
80.5674
0.1000
50.0000
130.5674
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
05:27:11
156.8000
0.0990
05:26:22
156.8000
0.0923
05:23:26
156.8000
0.0982
05:23:17
156.8000
0.0924
05:22:32
156.8000
0.0968
05:22:24
156.8000
0.0994
05:22:16
156.8000
0.0954
05:21:18
156.8000
0.3019
05:20:35
156.6000
0.0922
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
04:21:19
157.1000
0.0926
04:21:11
157.1000
0.0988
04:21:02
157.1000
0.0972
04:20:36
157.1000
0.0944
04:17:58
157.0000
0.3184
04:13:45
156.7000
0.0995
04:13:37
156.7000
0.0917
04:13:24
156.8000
0.0935
04:13:20
156.9000
0.0973
04:12:16
156.9000
0.0957
04:11:46
156.9000
0.0958
04:09:34
156.9000
0.0964
04:09:30
156.9000
0.0969
04:09:13
156.9000
0.0923
04:08:23
156.9000
0.0974
04:07:05
156.9000
0.0984
04:06:19
157.0000
0.0923
04:05:45
157.0000
0.0940
04:05:03
157.1000
0.3008
04:04:34
157.1000
0.0990
04:04:17
157.1000
0.0943
04:03:35
157.1000
0.0996
04:03:26
157.1000
0.0943
04:03:22
157.1000
0.0971
04:03:00
157.1000
0.0926
04:02:26
157.1000
0.0990
Ir a Opera