GNO/USDT
235.2
≈ 235.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
257.8000
0.7635
36.4619
257.2000
1.8668
35.6985
256.5000
1.6847
33.8317
255.9000
2.3575
32.1470
254.5000
2.3055
29.7895
253.1000
1.3967
27.4840
252.6000
1.9404
26.0873
251.3000
0.9777
24.1469
250.4000
2.0910
23.1692
249.7000
3.0{3}81
21.0782
249.1000
0.2477
18.0774
247.9000
0.2565
17.8297
246.8000
1.4945
17.5732
245.4000
1.4493
16.0788
245.1000
0.6113
14.6295
244.4000
0.5795
14.0182
244.1000
0.4943
13.4387
243.9000
0.6207
12.9443
243.8000
0.1897
12.3236
243.4000
0.3914
12.1339
243.2000
0.1357
11.7425
243.0000
0.4902
11.6068
242.6000
0.1384
11.1167
242.3000
0.2306
10.9782
242.0000
0.1098
10.7476
241.8000
0.1007
10.6378
241.4000
0.1003
10.5371
241.2000
0.6735
10.4368
241.0000
0.6075
9.7633
240.6000
0.5064
9.1559
240.3000
0.4562
8.6495
240.1000
0.3901
8.1933
239.9000
0.1854
7.8031
239.7000
0.4687
7.6177
239.6000
0.4549
7.1490
239.4000
0.5122
6.6941
239.2000
0.1402
6.1820
238.8000
0.5276
6.0418
238.6000
0.5691
5.5142
238.5000
0.2200
4.9451
238.1000
0.4031
4.7251
237.9000
0.1032
4.3220
237.8000
0.1293
4.2188
237.6000
0.2687
4.0895
237.2000
0.4008
3.8208
237.1000
0.1239
3.4200
236.9000
0.4031
3.2961
236.7000
0.4911
2.8931
236.5000
0.5617
2.4020
236.3000
0.4827
1.8402
235.9000
0.2473
1.3575
235.7000
0.3996
1.1102
235.5000
0.3692
0.7107
235.3000
0.3415
0.3415
235.2≈ 235.20
+ 0.00%
235.1000
0.6261
0.6261
234.8000
0.3061
0.9322
234.5000
0.6397
1.5719
234.2000
0.6527
2.2247
233.4000
0.2526
2.4772
233.1000
0.3530
2.8302
232.8000
0.4932
3.3235
232.5000
0.2960
3.6195
232.3000
0.3489
3.9684
231.8000
0.2821
4.2505
231.5000
0.6367
4.8872
231.3000
0.2322
5.1194
231.0000
0.4809
5.6003
230.8000
0.6864
6.2867
230.4000
0.3884
6.6751
230.2000
0.5811
7.2562
229.9000
0.2853
7.5415
229.4000
0.5014
8.0429
229.1000
0.2340
8.2769
228.8000
0.2037
8.4806
228.6000
0.3875
8.8681
228.3000
0.2877
9.1558
228.0000
0.6398
9.7956
227.3000
0.4722
10.2678
226.8000
0.3821
10.6499
226.5000
0.3399
10.9898
226.2000
0.6738
11.6636
225.7000
0.6740
12.3376
225.4000
0.7091
13.0467
225.0000
0.6725
13.7192
224.6000
0.1114
13.8305
224.1000
0.0956
13.9261
223.8000
0.0923
14.0185
223.5000
0.6106
14.6290
223.0000
0.5442
15.1732
222.8000
0.2682
15.4415
222.5000
0.2696
15.7111
222.1000
0.3248
16.0359
221.3000
1.0952
17.1310
220.9000
3.0204
20.1514
219.4000
0.7648
20.9162
218.2000
0.8975
21.8137
216.9000
0.6964
22.5102
216.2000
2.8741
25.3842
215.4000
3.1076
28.4919
214.4000
1.0524
29.5443
213.0000
0.8613
30.4056
212.4000
1.1924
31.5980
210.9000
1.3756
32.9736
209.4000
1.7366
34.7102
208.7000
2.2381
36.9483
207.9000
2.8441
39.7923
207.2000
3.8031
43.5954
185.4000
9.5522
53.1476
185.3000
9.1485
62.2961
185.2000
6.6789
68.9750
185.1000
5.9919
74.9669
185.0000
7.9085
82.8754
184.9000
5.6759
88.5514
184.8000
10.8741
99.4255
184.7000
8.2447
107.6702
184.6000
3.5850
111.2552
184.5000
6.7802
118.0354
184.4000
11.8751
129.9105
184.3000
5.7276
135.6381
184.2000
3.9466
139.5847
184.1000
6.8099
146.3946
184.0000
5.1804
151.5750
183.9000
3.6704
155.2455
183.8000
7.5902
162.8357
183.7000
9.1718
172.0076
183.6000
5.4991
177.5066
183.5000
7.2917
184.7983
183.4000
2.4380
187.2363
183.3000
6.4719
193.7082
183.2000
7.0418
200.7500
183.1000
8.3039
209.0540
183.0000
4.5821
213.6361
182.9000
7.1565
220.7926
182.8000
9.7782
230.5708
182.7000
5.5623
236.1331
182.6000
9.1445
245.2776
182.5000
7.1049
252.3825
182.4000
3.8376
256.2201
182.3000
4.4605
260.6806
182.2000
7.6801
268.3607
182.1000
2.6022
270.9629
182.0000
10.1369
281.0998
181.9000
5.0815
286.1813
181.8000
5.9552
292.1365
181.7000
8.1351
300.2716
181.6000
6.7763
307.0479
181.5000
10.6476
317.6954
181.4000
6.7200
324.4154
181.3000
12.5874
337.0028
181.2000
9.5735
346.5763
181.1000
5.9333
352.5096
181.0000
5.8958
358.4054
180.9000
4.5791
362.9846
180.8000
3.7332
366.7178
Precio
Cantidad (GNO)
Total (GNO)
257.8000
0.7635
36.4619
257.2000
1.8668
35.6985
256.5000
1.6847
33.8317
255.9000
2.3575
32.1470
254.5000
2.3055
29.7895
253.1000
1.3967
27.4840
252.6000
1.9404
26.0873
251.3000
0.9777
24.1469
250.4000
2.0910
23.1692
249.7000
3.0{3}81
21.0782
249.1000
0.2477
18.0774
247.9000
0.2565
17.8297
246.8000
1.4945
17.5732
245.4000
1.4493
16.0788
245.1000
0.6113
14.6295
244.4000
0.5795
14.0182
244.1000
0.4943
13.4387
243.9000
0.6207
12.9443
243.8000
0.1897
12.3236
243.4000
0.3914
12.1339
243.2000
0.1357
11.7425
243.0000
0.4902
11.6068
242.6000
0.1384
11.1167
242.3000
0.2306
10.9782
242.0000
0.1098
10.7476
241.8000
0.1007
10.6378
241.4000
0.1003
10.5371
241.2000
0.6735
10.4368
241.0000
0.6075
9.7633
240.6000
0.5064
9.1559
240.3000
0.4562
8.6495
240.1000
0.3901
8.1933
239.9000
0.1854
7.8031
239.7000
0.4687
7.6177
239.6000
0.4549
7.1490
239.4000
0.5122
6.6941
239.2000
0.1402
6.1820
238.8000
0.5276
6.0418
238.6000
0.5691
5.5142
238.5000
0.2200
4.9451
238.1000
0.4031
4.7251
237.9000
0.1032
4.3220
237.8000
0.1293
4.2188
237.6000
0.2687
4.0895
237.2000
0.4008
3.8208
237.1000
0.1239
3.4200
236.9000
0.4031
3.2961
236.7000
0.4911
2.8931
236.5000
0.5617
2.4020
236.3000
0.4827
1.8402
235.9000
0.2473
1.3575
235.7000
0.3996
1.1102
235.5000
0.3692
0.7107
235.3000
0.3415
0.3415
235.2≈ 235.20
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
235.2≈ 235.20
+ 0.00%
235.1000
0.6261
0.6261
234.8000
0.3061
0.9322
234.5000
0.6397
1.5719
234.2000
0.6527
2.2247
233.4000
0.2526
2.4772
233.1000
0.3530
2.8302
232.8000
0.4932
3.3235
232.5000
0.2960
3.6195
232.3000
0.3489
3.9684
231.8000
0.2821
4.2505
231.5000
0.6367
4.8872
231.3000
0.2322
5.1194
231.0000
0.4809
5.6003
230.8000
0.6864
6.2867
230.4000
0.3884
6.6751
230.2000
0.5811
7.2562
229.9000
0.2853
7.5415
229.4000
0.5014
8.0429
229.1000
0.2340
8.2769
228.8000
0.2037
8.4806
228.6000
0.3875
8.8681
228.3000
0.2877
9.1558
228.0000
0.6398
9.7956
227.3000
0.4722
10.2678
226.8000
0.3821
10.6499
226.5000
0.3399
10.9898
226.2000
0.6738
11.6636
225.7000
0.6740
12.3376
225.4000
0.7091
13.0467
225.0000
0.6725
13.7192
224.6000
0.1114
13.8305
224.1000
0.0956
13.9261
223.8000
0.0923
14.0185
223.5000
0.6106
14.6290
223.0000
0.5442
15.1732
222.8000
0.2682
15.4415
222.5000
0.2696
15.7111
222.1000
0.3248
16.0359
221.3000
1.0952
17.1310
220.9000
3.0204
20.1514
219.4000
0.7648
20.9162
218.2000
0.8975
21.8137
216.9000
0.6964
22.5102
216.2000
2.8741
25.3842
215.4000
3.1076
28.4919
214.4000
1.0524
29.5443
213.0000
0.8613
30.4056
212.4000
1.1924
31.5980
210.9000
1.3756
32.9736
209.4000
1.7366
34.7102
208.7000
2.2381
36.9483
207.9000
2.8441
39.7923
207.2000
3.8031
43.5954
185.4000
9.5522
53.1476
185.3000
9.1485
62.2961
185.2000
6.6789
68.9750
185.1000
5.9919
74.9669
185.0000
7.9085
82.8754
184.9000
5.6759
88.5514
184.8000
10.8741
99.4255
184.7000
8.2447
107.6702
184.6000
3.5850
111.2552
184.5000
6.7802
118.0354
184.4000
11.8751
129.9105
184.3000
5.7276
135.6381
184.2000
3.9466
139.5847
184.1000
6.8099
146.3946
184.0000
5.1804
151.5750
183.9000
3.6704
155.2455
183.8000
7.5902
162.8357
183.7000
9.1718
172.0076
183.6000
5.4991
177.5066
183.5000
7.2917
184.7983
183.4000
2.4380
187.2363
183.3000
6.4719
193.7082
183.2000
7.0418
200.7500
183.1000
8.3039
209.0540
183.0000
4.5821
213.6361
182.9000
7.1565
220.7926
182.8000
9.7782
230.5708
182.7000
5.5623
236.1331
182.6000
9.1445
245.2776
182.5000
7.1049
252.3825
182.4000
3.8376
256.2201
182.3000
4.4605
260.6806
182.2000
7.6801
268.3607
182.1000
2.6022
270.9629
182.0000
10.1369
281.0998
181.9000
5.0815
286.1813
181.8000
5.9552
292.1365
181.7000
8.1351
300.2716
181.6000
6.7763
307.0479
181.5000
10.6476
317.6954
181.4000
6.7200
324.4154
181.3000
12.5874
337.0028
181.2000
9.5735
346.5763
181.1000
5.9333
352.5096
181.0000
5.8958
358.4054
180.9000
4.5791
362.9846
180.8000
3.7332
366.7178
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
19:36:26
235.2000
0.0962
19:36:05
235.3000
0.0912
19:35:52
235.3000
0.0996
19:34:16
235.3000
0.0960
19:33:26
235.2000
0.0951
19:32:27
235.4000
0.0934
19:31:58
235.4000
0.0913
19:31:54
235.4000
0.0982
19:31:41
235.4000
0.0968
19:30:41
235.4000
0.0974
19:29:31
236.0000
0.7542
19:29:14
236.0000
0.0972
19:28:28
236.1000
0.0925
19:27:41
236.1000
0.0958
19:27:33
236.1000
0.0980
19:26:08
236.3000
0.0970
19:25:59
236.1000
0.0985
19:25:51
236.0000
0.6063
19:25:47
235.6000
0.5166
19:25:18
235.5000
0.0978
19:23:31
235.5000
0.0961
19:23:27
235.5000
0.0981
19:21:45
235.5000
0.0942
19:21:41
235.6000
0.0954
19:18:09
235.7000
0.0979
19:16:58
235.6000
0.3054
19:16:19
235.6000
0.0997
19:15:12
235.6000
0.0959
19:14:11
235.6000
0.0910
19:12:52
235.5000
0.0911
19:12:19
235.5000
0.0964
19:10:37
235.7000
0.0946
19:10:33
235.7000
0.0939
19:10:28
235.7000
0.0936
19:10:11
235.7000
0.0931
19:10:07
235.7000
0.0970
19:09:18
235.7000
0.0950
19:08:40
235.7000
0.0959
19:08:06
235.7000
0.0946
19:07:53
235.7000
0.0972
19:06:45
235.9000
0.0968
19:06:16
235.9000
0.0974
19:05:54
235.9000
0.0936
19:05:46
236.0000
0.5988
19:05:37
236.0000
0.0990
19:05:33
236.0000
0.0932
19:05:25
236.0000
0.0911
19:05:16
236.0000
0.3217
19:05:03
236.0000
0.0965
19:04:30
236.0000
0.3137
19:04:04
236.0000
0.0992
19:04:00
236.0000
0.0925
19:03:09
236.0000
0.0976
19:02:14
236.0000
0.0984
19:02:01
236.0000
0.0914
19:01:32
236.0000
0.0913
18:59:48
235.9000
0.3213
18:59:10
236.0000
0.0944
18:58:56
236.0000
0.0979
18:58:43
236.0000
0.0947
18:57:48
235.9000
0.0949
18:57:23
235.9000
0.0946
18:57:14
235.9000
0.0956
18:56:45
235.8000
0.0994
18:56:40
235.9000
0.0926
18:56:36
235.9000
0.0986
18:56:15
235.8000
0.3132
18:54:22
235.6000
0.0993
18:54:13
235.6000
0.10{3}
18:52:45
235.6000
0.3004
18:51:04
235.5000
0.0945
18:50:56
235.5000
0.0990
18:49:56
235.5000
0.0929
18:49:40
235.3000
0.0953
18:49:31
235.3000
0.0930
18:49:27
235.3000
0.0979
18:48:53
235.4000
0.6462
18:48:02
235.2000
0.0951
18:47:54
235.3000
0.3158
18:46:00
235.2000
0.0966
18:45:30
235.2000
0.0912
18:45:13
235.2000
0.0913
18:44:52
235.2000
0.0943
18:43:46
235.1000
0.0920
18:43:21
235.0000
0.3012
18:41:57
235.1000
0.0952
18:40:28
235.0000
0.0948
18:39:39
234.9000
0.0969
18:39:14
235.0000
1.5672
18:38:23
235.0000
0.0981
18:37:53
234.9000
0.3126
18:37:15
234.8000
0.0964
18:37:11
234.8000
0.0941
18:37:02
234.7000
0.0912
18:36:28
234.8000
0.0950
18:36:23
234.7000
0.0997
18:36:19
234.7000
0.0956
18:35:54
234.8000
0.3311
18:34:54
234.6000
0.0963
18:34:50
234.5000
0.0991
Ir a Opera