GMX/USDT
31.26
≈ 31.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
35.7600
28.6289
737.7956
35.5200
41.6617
709.1666
35.3400
2.9691
667.5049
35.2000
35.3923
664.5357
35.1100
44.8225
629.1435
34.8600
53.3284
584.3209
34.6800
34.4620
530.9925
34.4100
53.8015
496.5305
34.1300
30.4752
442.7290
33.8800
4.8792
412.2538
33.6700
36.9487
407.3746
33.4600
14.0104
370.4259
33.2700
32.7711
356.4155
33.1700
4.7027
323.6444
32.9500
49.9051
318.9417
32.8700
10.4055
269.0366
32.8100
10.6845
258.6312
32.7500
10.5700
247.9467
32.7100
3.9562
237.3767
32.6500
9.0286
233.4205
32.6100
4.7919
224.3919
32.5400
3.4880
219.60{3}
32.4900
8.1815
216.1120
32.4100
10.2549
207.9304
32.3400
3.6232
197.6756
32.2900
14.3694
194.0524
32.2200
9.2631
179.6830
32.1300
11.6088
170.4198
32.1000
13.5126
158.8110
32.0600
14.8569
145.2984
31.9800
13.4281
130.4415
31.9500
2.7868
117.0133
31.8800
6.8475
114.2265
31.8100
2.6598
107.3790
31.7700
5.4090
104.7193
31.7000
14.0316
99.3103
31.6800
3.9622
85.2787
31.6100
13.0619
81.3166
31.5900
15.6147
68.2546
31.5400
10.4673
52.6399
31.4700
4.4587
42.1726
31.4400
14.8837
37.7139
31.3600
3.2235
22.8302
31.3000
5.5593
19.6067
31.2100
14.0475
14.0475
31.26≈ 31.26
+ 0.00%
31.1700
13.4441
13.4441
31.1000
11.0254
24.4695
31.0700
8.0890
32.5585
31.0100
9.3183
41.8767
31.0000
5.7653
47.6420
30.9300
11.3191
58.9612
30.9100
2.9352
61.8963
30.8700
2.6947
64.5910
30.7900
14.9629
79.5539
30.7700
13.8227
93.3767
30.7300
7.7325
101.1092
30.7000
14.3112
115.4204
30.6300
2.5646
117.9850
30.6200
9.9356
127.9206
30.5900
8.5935
136.5141
30.5800
11.4743
147.9883
30.5100
14.7504
162.7387
30.5000
5.4468
168.1855
30.4600
11.6176
179.8031
30.4100
9.6078
189.4109
30.3800
14.7016
204.1125
30.3600
7.6639
211.7764
30.3000
11.8603
223.6367
30.2600
3.8509
227.4875
30.2000
14.8154
242.3029
30.1700
4.3673
246.6701
30.1200
12.9499
259.6200
30.0800
13.8234
273.4434
30.0500
15.8607
289.3041
29.9800
10.2439
299.5480
29.9400
5.6054
305.1534
29.9000
5.2374
310.3907
29.8900
7.3334
317.7241
29.8400
16.0388
333.7629
29.7600
14.2340
347.9969
29.7000
7.6685
355.6653
29.6700
10.6681
366.3334
29.6100
10.1655
376.4989
29.5300
15.7685
392.2674
29.5200
7.5745
399.8419
29.4800
8.70{3}3
408.5419
29.4300
4.4011
412.9430
29.4100
6.1175
419.0605
29.3600
14.7584
433.8189
29.2900
3.8222
437.6411
29.2200
4.8965
442.5376
29.1300
2.9309
445.4685
29.0600
39.5772
485.0457
28.9000
67.2623
552.3079
28.7900
67.3846
619.6925
28.7600
33.9189
653.6114
28.6300
45.7606
699.3720
28.5900
23.9188
723.2908
28.4100
37.5028
760.7936
28.3700
24.4756
785.2691
28.3200
43.6471
828.9162
28.1500
49.3946
878.3108
27.8900
68.6082
946.9190
27.7700
68.0214
1K
27.6000
48.1429
1K
27.5500
72.2801
1K
27.3700
61.3354
1K
27.3200
55.1164
1K
27.1300
3.5917
1K
27.1200
47.5571
1K
27.0400
22.6748
1K
26.8700
38.0093
1K
26.7700
60.8109
1K
26.6200
7.5037
1K
26.4300
12.0979
1K
26.1800
32.2833
1K
0.1000
10.0000
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
35.7600
28.6289
737.7956
35.5200
41.6617
709.1666
35.3400
2.9691
667.5049
35.2000
35.3923
664.5357
35.1100
44.8225
629.1435
34.8600
53.3284
584.3209
34.6800
34.4620
530.9925
34.4100
53.8015
496.5305
34.1300
30.4752
442.7290
33.8800
4.8792
412.2538
33.6700
36.9487
407.3746
33.4600
14.0104
370.4259
33.2700
32.7711
356.4155
33.1700
4.7027
323.6444
32.9500
49.9051
318.9417
32.8700
10.4055
269.0366
32.8100
10.6845
258.6312
32.7500
10.5700
247.9467
32.7100
3.9562
237.3767
32.6500
9.0286
233.4205
32.6100
4.7919
224.3919
32.5400
3.4880
219.60{3}
32.4900
8.1815
216.1120
32.4100
10.2549
207.9304
32.3400
3.6232
197.6756
32.2900
14.3694
194.0524
32.2200
9.2631
179.6830
32.1300
11.6088
170.4198
32.1000
13.5126
158.8110
32.0600
14.8569
145.2984
31.9800
13.4281
130.4415
31.9500
2.7868
117.0133
31.8800
6.8475
114.2265
31.8100
2.6598
107.3790
31.7700
5.4090
104.7193
31.7000
14.0316
99.3103
31.6800
3.9622
85.2787
31.6100
13.0619
81.3166
31.5900
15.6147
68.2546
31.5400
10.4673
52.6399
31.4700
4.4587
42.1726
31.4400
14.8837
37.7139
31.3600
3.2235
22.8302
31.3000
5.5593
19.6067
31.2100
14.0475
14.0475
31.26≈ 31.26
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
31.26≈ 31.26
+ 0.00%
31.1700
13.4441
13.4441
31.1000
11.0254
24.4695
31.0700
8.0890
32.5585
31.0100
9.3183
41.8767
31.0000
5.7653
47.6420
30.9300
11.3191
58.9612
30.9100
2.9352
61.8963
30.8700
2.6947
64.5910
30.7900
14.9629
79.5539
30.7700
13.8227
93.3767
30.7300
7.7325
101.1092
30.7000
14.3112
115.4204
30.6300
2.5646
117.9850
30.6200
9.9356
127.9206
30.5900
8.5935
136.5141
30.5800
11.4743
147.9883
30.5100
14.7504
162.7387
30.5000
5.4468
168.1855
30.4600
11.6176
179.8031
30.4100
9.6078
189.4109
30.3800
14.7016
204.1125
30.3600
7.6639
211.7764
30.3000
11.8603
223.6367
30.2600
3.8509
227.4875
30.2000
14.8154
242.3029
30.1700
4.3673
246.6701
30.1200
12.9499
259.6200
30.0800
13.8234
273.4434
30.0500
15.8607
289.3041
29.9800
10.2439
299.5480
29.9400
5.6054
305.1534
29.9000
5.2374
310.3907
29.8900
7.3334
317.7241
29.8400
16.0388
333.7629
29.7600
14.2340
347.9969
29.7000
7.6685
355.6653
29.6700
10.6681
366.3334
29.6100
10.1655
376.4989
29.5300
15.7685
392.2674
29.5200
7.5745
399.8419
29.4800
8.70{3}3
408.5419
29.4300
4.4011
412.9430
29.4100
6.1175
419.0605
29.3600
14.7584
433.8189
29.2900
3.8222
437.6411
29.2200
4.8965
442.5376
29.1300
2.9309
445.4685
29.0600
39.5772
485.0457
28.9000
67.2623
552.3079
28.7900
67.3846
619.6925
28.7600
33.9189
653.6114
28.6300
45.7606
699.3720
28.5900
23.9188
723.2908
28.4100
37.5028
760.7936
28.3700
24.4756
785.2691
28.3200
43.6471
828.9162
28.1500
49.3946
878.3108
27.8900
68.6082
946.9190
27.7700
68.0214
1K
27.6000
48.1429
1K
27.5500
72.2801
1K
27.3700
61.3354
1K
27.3200
55.1164
1K
27.1300
3.5917
1K
27.1200
47.5571
1K
27.0400
22.6748
1K
26.8700
38.0093
1K
26.7700
60.8109
1K
26.6200
7.5037
1K
26.4300
12.0979
1K
26.1800
32.2833
1K
0.1000
10.0000
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
07:49:32
31.2600
0.1028
07:48:32
31.2600
0.7427
07:48:19
31.3000
0.6114
07:47:20
31.3700
0.2258
07:45:09
31.4200
0.1440
07:42:45
31.3500
0.4087
07:41:59
31.3800
0.1570
07:39:55
31.3600
0.1670
07:36:16
31.3500
0.2460
07:33:56
31.2600
0.2359
07:33:31
31.2500
0.1884
07:33:22
31.2300
2.1142
07:32:57
31.2800
0.6447
07:32:53
31.2800
0.9360
07:32:31
31.2900
0.2796
07:32:27
31.3000
1.0966
07:32:23
31.2800
0.2088
07:32:14
31.2500
2.2196
07:32:10
31.2300
0.4624
07:31:23
31.2100
0.1160
07:31:10
31.2000
0.1937
07:30:07
31.1800
0.5574
07:30:02
31.1900
0.4000
07:29:41
31.1500
0.7513
07:28:25
31.1300
0.6427
07:28:16
31.1600
0.2254
07:28:04
31.1800
0.1924
07:27:59
31.1500
0.3203
07:27:43
31.1300
0.4469
07:25:02
31.1100
0.3040
07:24:54
31.0900
0.1314
07:24:49
31.0900
0.2016
07:24:45
31.0500
0.3904
07:24:41
31.0300
0.2644
07:24:37
31.0300
0.4831
07:24:24
31.0500
0.3671
07:24:11
31.0600
0.3672
07:24:11
31.0600
0.2765
07:24:07
31.0600
0.2765
07:23:46
31.0700
0.1794
07:23:16
31.0900
3.2747
07:23:12
31.1100
0.1117
07:23:08
31.1300
0.4760
07:23:03
31.1400
0.2710
07:22:47
31.1700
0.1409
07:21:05
31.2800
0.1028
07:19:41
31.3000
0.1069
07:19:40
31.3200
0.1980
07:19:32
31.3200
0.1980
07:19:11
31.3500
0.1913
07:19:07
31.3700
0.1022
07:16:31
31.4500
0.1032
07:12:37
31.3700
0.1694
07:11:34
31.3500
0.6077
07:11:30
31.3600
0.2900
07:10:43
31.3700
1.1635
07:10:26
31.3500
0.1176
07:09:35
31.3300
0.1022
07:08:02
31.3700
0.1274
07:07:58
31.3700
0.1228
07:06:59
31.3800
0.3886
07:06:54
31.3700
0.1078
07:06:29
31.3200
0.2468
07:05:42
31.2600
0.3614
07:05:34
31.2400
1.1779
07:05:30
31.2300
0.3103
07:05:25
31.2100
0.1154
07:05:04
31.2000
0.2148
07:04:30
31.2300
0.1023
07:02:45
31.2800
0.6264
07:02:15
31.3100
0.4139
07:01:50
31.3500
0.1767
07:01:08
31.3900
1.4976
06:59:34
31.4100
0.1732
06:59:30
31.4100
0.4000
06:59:13
31.4000
1.8997
06:59:00
31.4100
0.1180
06:57:56
31.4000
0.4065
06:56:19
31.4500
0.1236
06:54:29
31.4800
0.1827
06:52:06
31.4100
1.5854
06:49:32
31.3600
0.3627
06:49:28
31.3400
0.2536
06:48:37
31.3300
0.1142
06:46:18
31.3400
1.4436
06:46:14
31.3400
1.2054
06:44:16
31.3400
2.1296
06:44:12
31.3400
5.0763
06:41:28
31.3700
0.4000
06:40:54
31.3600
2.4621
06:40:16
31.3600
0.1583
06:39:21
31.3400
0.6809
06:39:17
31.3500
0.1484
06:38:10
31.3600
0.6374
06:37:44
31.3900
0.1156
06:36:37
31.3500
1.4460
06:36:11
31.3100
1.4840
06:35:33
31.3200
1.3146
06:35:29
31.3200
1.4270
06:35:25
31.3100
0.7093
Ir a Opera