GMX/USDT
20.02
≈ 20.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
24.5000
22.0787
1K
24.3300
69.8475
1K
24.2400
28.7774
933.7774
24.0600
23.1771
904.9999
23.8500
36.7065
881.8228
23.6000
56.8762
845.1163
23.3500
8.4704
788.2402
23.0800
41.1015
779.7698
22.8800
53.2552
738.6683
22.7200
11.6867
685.4131
22.4800
81.7334
673.7264
22.2300
26.5818
591.9930
22.0000
88.0771
565.4112
21.8700
32.9970
477.3341
21.7700
63.9704
444.3372
21.4900
8.9131
380.3667
21.4400
9.7361
371.4537
21.3500
4.3309
361.7175
21.2900
12.8524
357.3866
21.2700
19.3065
344.5342
21.2000
8.0914
325.2277
21.1200
12.5345
317.1363
21.0300
10.5466
304.6018
21.0100
15.9446
294.0552
20.9900
17.3387
278.1106
20.9700
23.0636
260.7718
20.9300
8.1931
237.7082
20.8400
11.4426
229.5151
20.7900
16.6676
218.0725
20.7100
8.5325
201.4049
20.6900
11.3104
192.8725
20.6500
5.6323
181.5621
20.6000
19.5258
175.9298
20.5100
15.8204
156.4040
20.4900
19.6372
140.5837
20.4100
4.7512
120.9464
20.3700
6.3749
116.1953
20.3500
10.0994
109.8204
20.3200
18.2786
99.7211
20.2900
10.3357
81.4425
20.2400
10.4029
71.1068
20.2100
6.7257
60.7039
20.1900
16.9903
53.9782
20.1000
23.9358
36.9879
20.0300
13.0520
13.0520
20.02≈ 20.02
+ 0.00%
19.9900
19.0962
19.0962
19.9100
19.7133
38.8095
19.8100
15.7937
54.6032
19.7800
24.2342
78.8374
19.7400
14.7261
93.5634
19.6800
3.9360
97.4995
19.6400
6.3540
103.8535
19.6000
23.5712
127.4247
19.5700
13.7404
141.1651
19.5200
15.1156
156.2807
19.4300
21.9871
178.2678
19.4000
14.5529
192.8207
19.3000
25.1717
217.9924
19.2400
6.6420
224.6344
19.1900
4.6216
229.2560
19.1600
13.5287
242.7846
19.0700
10.6592
253.4438
19.0100
25.7293
279.1731
18.9100
10.4044
289.5775
18.8600
22.7850
312.3624
18.8300
17.2377
329.6001
18.8000
13.9410
343.5411
18.7700
15.9424
359.4835
18.6700
8.3628
367.8463
18.5800
21.4993
389.3456
18.5000
13.2396
402.5851
18.4700
24.3507
426.9359
18.4000
11.7652
438.7011
18.3000
8.4216
447.1226
18.2400
18.0791
465.2017
17.9500
10.8951
476.0968
17.8400
53.3212
529.4180
17.7000
112.1067
641.5247
17.4600
25.8571
667.3818
17.2000
39.7323
707.1141
16.9500
78.3487
785.4628
16.7800
110.6673
896.1301
16.5700
78.2650
974.3951
16.2900
32.5513
1K
16.0300
106.1302
1K
15.7700
92.3803
1K
15.5500
56.1299
1K
15.3600
72.9734
1K
15.2600
85.7747
1K
15.0800
74.6976
1K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
24.5000
22.0787
1K
24.3300
69.8475
1K
24.2400
28.7774
933.7774
24.0600
23.1771
904.9999
23.8500
36.7065
881.8228
23.6000
56.8762
845.1163
23.3500
8.4704
788.2402
23.0800
41.1015
779.7698
22.8800
53.2552
738.6683
22.7200
11.6867
685.4131
22.4800
81.7334
673.7264
22.2300
26.5818
591.9930
22.0000
88.0771
565.4112
21.8700
32.9970
477.3341
21.7700
63.9704
444.3372
21.4900
8.9131
380.3667
21.4400
9.7361
371.4537
21.3500
4.3309
361.7175
21.2900
12.8524
357.3866
21.2700
19.3065
344.5342
21.2000
8.0914
325.2277
21.1200
12.5345
317.1363
21.0300
10.5466
304.6018
21.0100
15.9446
294.0552
20.9900
17.3387
278.1106
20.9700
23.0636
260.7718
20.9300
8.1931
237.7082
20.8400
11.4426
229.5151
20.7900
16.6676
218.0725
20.7100
8.5325
201.4049
20.6900
11.3104
192.8725
20.6500
5.6323
181.5621
20.6000
19.5258
175.9298
20.5100
15.8204
156.4040
20.4900
19.6372
140.5837
20.4100
4.7512
120.9464
20.3700
6.3749
116.1953
20.3500
10.0994
109.8204
20.3200
18.2786
99.7211
20.2900
10.3357
81.4425
20.2400
10.4029
71.1068
20.2100
6.7257
60.7039
20.1900
16.9903
53.9782
20.1000
23.9358
36.9879
20.0300
13.0520
13.0520
20.02≈ 20.02
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
20.02≈ 20.02
+ 0.00%
19.9900
19.0962
19.0962
19.9100
19.7133
38.8095
19.8100
15.7937
54.6032
19.7800
24.2342
78.8374
19.7400
14.7261
93.5634
19.6800
3.9360
97.4995
19.6400
6.3540
103.8535
19.6000
23.5712
127.4247
19.5700
13.7404
141.1651
19.5200
15.1156
156.2807
19.4300
21.9871
178.2678
19.4000
14.5529
192.8207
19.3000
25.1717
217.9924
19.2400
6.6420
224.6344
19.1900
4.6216
229.2560
19.1600
13.5287
242.7846
19.0700
10.6592
253.4438
19.0100
25.7293
279.1731
18.9100
10.4044
289.5775
18.8600
22.7850
312.3624
18.8300
17.2377
329.6001
18.8000
13.9410
343.5411
18.7700
15.9424
359.4835
18.6700
8.3628
367.8463
18.5800
21.4993
389.3456
18.5000
13.2396
402.5851
18.4700
24.3507
426.9359
18.4000
11.7652
438.7011
18.3000
8.4216
447.1226
18.2400
18.0791
465.2017
17.9500
10.8951
476.0968
17.8400
53.3212
529.4180
17.7000
112.1067
641.5247
17.4600
25.8571
667.3818
17.2000
39.7323
707.1141
16.9500
78.3487
785.4628
16.7800
110.6673
896.1301
16.5700
78.2650
974.3951
16.2900
32.5513
1K
16.0300
106.1302
1K
15.7700
92.3803
1K
15.5500
56.1299
1K
15.3600
72.9734
1K
15.2600
85.7747
1K
15.0800
74.6976
1K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
17:54:40
20.0200
0.5606
17:51:36
20.0300
1.3868
17:51:23
20.0300
0.1889
17:50:11
20.0200
0.7663
17:48:27
20.0500
0.1633
17:48:06
20.0500
0.2352
17:47:57
20.0500
0.4884
17:47:11
20.0500
0.1173
17:45:35
20.0200
2.5114
17:45:31
20.0100
0.1002
17:45:18
20.0000
0.1270
17:44:16
19.9800
0.1275
17:42:56
19.9700
0.1580
17:41:19
19.9300
0.1075
17:40:37
19.9200
0.2002
17:40:29
19.9300
0.1094
17:39:18
19.9300
0.1539
17:37:49
19.9000
0.1284
17:37:16
19.9300
0.2475
17:36:43
19.9100
0.1010
17:35:06
19.9400
0.2266
17:34:49
19.9500
0.5380
17:33:59
19.9400
0.1091
17:33:21
19.9700
2.4602
17:32:39
20.0100
0.1904
17:31:15
20.0200
0.1657
17:31:11
20.0200
0.3564
17:26:22
20.0200
0.6336
17:25:40
20.0100
0.5060
17:25:31
20.0100
0.2541
17:24:16
20.0100
0.6901
17:23:30
20.0100
0.7453
17:23:13
20.0000
0.2214
17:23:00
19.9900
0.7666
17:22:52
19.9900
4.8174
17:22:18
20.0200
0.2038
17:22:14
20.0300
0.1775
17:22:06
20.0300
0.8936
17:21:57
20.0400
0.1728
17:21:53
20.0400
1.9666
17:21:53
20.0500
0.3343
17:21:49
20.0600
0.1015
17:21:45
20.0600
0.3343
17:21:32
20.0600
0.4358
17:20:49
20.1000
1.3978
17:20:45
20.1000
0.6383
17:20:41
20.1000
1.5595
17:20:20
20.1000
0.6590
17:20:16
20.1000
6.3668
17:20:07
20.1000
0.3663
17:19:30
20.1000
5.7907
17:18:15
20.1000
0.4931
17:17:58
20.1000
0.3416
17:17:41
20.1000
3.5460
17:16:34
20.1000
0.5988
17:16:05
20.1100
1.9404
17:15:56
20.1000
0.9213
17:15:48
20.1100
1.3700
17:15:18
20.1100
4.6306
17:14:40
20.1000
0.3416
17:14:32
20.1000
6.6639
17:14:11
20.1000
0.1342
17:13:04
20.1000
0.3416
17:13:00
20.1000
0.2011
17:12:05
20.1000
0.1020
17:10:25
20.1000
0.1187
17:09:59
20.1000
0.3416
17:09:51
20.1100
0.1249
17:09:47
20.1100
0.1526
17:07:04
20.1300
0.1076
17:05:15
20.1300
0.5159
17:04:50
20.1200
0.1568
17:03:13
20.1300
1.4073
17:02:57
20.1200
0.2134
17:01:50
20.1100
0.1160
16:58:29
20.1100
0.5613
16:58:24
20.1100
2.1031
16:57:26
20.1000
0.5846
16:57:13
20.1000
0.7941
16:57:09
20.1000
1.2491
16:57:01
20.1000
1.8103
16:56:56
20.1000
0.4984
16:56:52
20.1000
1.9214
16:55:45
20.1100
0.1771
16:55:20
20.1000
0.4234
16:55:11
20.1100
0.4514
16:55:03
20.1100
1.5356
16:54:59
20.1000
1.0049
16:54:55
20.1000
0.2141
16:54:50
20.1000
2.0308
16:54:46
20.1000
16.2885
16:54:42
20.1000
2.1584
16:54:38
20.1000
2.6455
16:52:37
20.1100
0.5616
16:50:27
20.1100
0.1020
16:49:37
20.1100
1.0566
16:48:17
20.1100
6.2983
16:46:28
20.1100
1.0658
16:44:22
20.1200
0.1114
16:40:57
20.1100
0.2532
Ir a Opera