GMX/USDT
21.04
≈ 21.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
25.0100
40.1969
1K
24.7200
72.6546
1K
24.6400
17.8704
1K
24.4600
46.0296
1K
24.2800
70.6916
968.6808
24.0000
78.1814
897.9892
23.9300
35.5697
819.8078
23.7700
80.8222
784.2382
23.6100
7.1022
703.4160
23.4200
43.7024
696.3138
23.3600
5.3801
652.6114
23.1700
84.3631
647.2313
22.9200
21.0822
562.8682
22.8500
62.9185
541.7860
22.7500
25.3488
478.8675
22.6400
15.3792
453.5187
22.5900
7.6026
438.1394
22.5300
7.5564
430.5368
22.5000
18.0747
422.9804
22.4900
0.1502
404.9057
22.4600
12.5614
404.7556
22.3700
21.5487
392.1941
22.2800
21.8206
370.6455
22.2200
10.7090
348.8249
22.1700
20.7748
338.1159
22.0900
9.7218
317.3411
22.0400
12.7896
307.6193
22.0100
18.3301
294.8297
21.9300
21.3616
276.4996
21.8600
7.7177
255.1380
21.8400
20.6173
247.4203
21.8100
15.6703
226.8030
21.7800
9.4658
211.1327
21.7400
10.2154
201.6670
21.6600
21.3159
191.4516
21.6000
23.1418
170.1357
21.5500
6.0971
146.9939
21.4600
12.2340
140.8968
21.3900
20.5447
128.6628
21.3600
22.2755
108.1181
21.3100
22.4451
85.8426
21.2800
8.9708
63.3975
21.2500
10.8996
54.4267
21.1900
11.6789
43.5272
21.1400
14.8441
31.8483
21.0600
17.0042
17.0042
21.04≈ 21.04
+ 0.00%
21.0200
10.4402
10.4402
20.9300
4.6999
15.1401
20.8700
22.7790
37.9192
20.8000
22.4222
60.3414
20.7600
13.3935
73.7348
20.7200
17.9493
91.6841
20.6600
5.4446
97.1287
20.6200
8.3089
105.4376
20.5400
6.2720
111.7096
20.4400
22.3322
134.0418
20.3800
9.0323
143.0741
20.3100
6.9676
150.0418
20.2200
14.1021
164.1438
20.1700
15.9676
180.1114
20.1300
21.8142
201.9256
20.0900
23.8304
225.7560
20.0600
17.3675
243.1235
19.9800
11.3171
254.4405
19.8900
15.4546
269.8952
19.8500
4.0271
273.9222
19.7900
24.7310
298.6532
19.7000
8.1211
306.7743
19.6400
5.5334
312.3077
19.5700
10.8363
323.1440
19.4700
24.3815
347.5256
19.3700
20.0125
367.5380
19.3200
11.2503
378.7884
19.2800
25.8082
404.5965
19.2100
13.7127
418.3092
19.1500
17.6966
436.0058
19.0300
36.5851
472.5909
18.9200
100.5473
573.1382
18.8400
39.3806
612.5188
18.5800
21.3096
633.8285
18.3800
56.6985
690.5270
18.3100
100.9468
791.4737
18.1100
13.2167
804.6904
17.9400
51.9341
856.6245
17.7700
29.4348
886.0593
17.6900
68.9915
955.0508
17.4000
88.5194
1K
17.2100
93.3911
1K
17.0200
104.6868
1K
16.9300
82.7431
1K
16.6300
67.1454
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
Precio
Cantidad (GMX)
Total (GMX)
25.0100
40.1969
1K
24.7200
72.6546
1K
24.6400
17.8704
1K
24.4600
46.0296
1K
24.2800
70.6916
968.6808
24.0000
78.1814
897.9892
23.9300
35.5697
819.8078
23.7700
80.8222
784.2382
23.6100
7.1022
703.4160
23.4200
43.7024
696.3138
23.3600
5.3801
652.6114
23.1700
84.3631
647.2313
22.9200
21.0822
562.8682
22.8500
62.9185
541.7860
22.7500
25.3488
478.8675
22.6400
15.3792
453.5187
22.5900
7.6026
438.1394
22.5300
7.5564
430.5368
22.5000
18.0747
422.9804
22.4900
0.1502
404.9057
22.4600
12.5614
404.7556
22.3700
21.5487
392.1941
22.2800
21.8206
370.6455
22.2200
10.7090
348.8249
22.1700
20.7748
338.1159
22.0900
9.7218
317.3411
22.0400
12.7896
307.6193
22.0100
18.3301
294.8297
21.9300
21.3616
276.4996
21.8600
7.7177
255.1380
21.8400
20.6173
247.4203
21.8100
15.6703
226.8030
21.7800
9.4658
211.1327
21.7400
10.2154
201.6670
21.6600
21.3159
191.4516
21.6000
23.1418
170.1357
21.5500
6.0971
146.9939
21.4600
12.2340
140.8968
21.3900
20.5447
128.6628
21.3600
22.2755
108.1181
21.3100
22.4451
85.8426
21.2800
8.9708
63.3975
21.2500
10.8996
54.4267
21.1900
11.6789
43.5272
21.1400
14.8441
31.8483
21.0600
17.0042
17.0042
21.04≈ 21.04
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
21.04≈ 21.04
+ 0.00%
21.0200
10.4402
10.4402
20.9300
4.6999
15.1401
20.8700
22.7790
37.9192
20.8000
22.4222
60.3414
20.7600
13.3935
73.7348
20.7200
17.9493
91.6841
20.6600
5.4446
97.1287
20.6200
8.3089
105.4376
20.5400
6.2720
111.7096
20.4400
22.3322
134.0418
20.3800
9.0323
143.0741
20.3100
6.9676
150.0418
20.2200
14.1021
164.1438
20.1700
15.9676
180.1114
20.1300
21.8142
201.9256
20.0900
23.8304
225.7560
20.0600
17.3675
243.1235
19.9800
11.3171
254.4405
19.8900
15.4546
269.8952
19.8500
4.0271
273.9222
19.7900
24.7310
298.6532
19.7000
8.1211
306.7743
19.6400
5.5334
312.3077
19.5700
10.8363
323.1440
19.4700
24.3815
347.5256
19.3700
20.0125
367.5380
19.3200
11.2503
378.7884
19.2800
25.8082
404.5965
19.2100
13.7127
418.3092
19.1500
17.6966
436.0058
19.0300
36.5851
472.5909
18.9200
100.5473
573.1382
18.8400
39.3806
612.5188
18.5800
21.3096
633.8285
18.3800
56.6985
690.5270
18.3100
100.9468
791.4737
18.1100
13.2167
804.6904
17.9400
51.9341
856.6245
17.7700
29.4348
886.0593
17.6900
68.9915
955.0508
17.4000
88.5194
1K
17.2100
93.3911
1K
17.0200
104.6868
1K
16.9300
82.7431
1K
16.6300
67.1454
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
05:44:14
21.0400
1.2635
05:41:15
21.0400
0.1052
05:40:33
21.0300
0.1005
05:37:52
21.0200
0.1138
05:35:25
21.0300
0.2393
05:34:24
21.0400
0.4000
05:31:42
21.0100
1.8694
05:31:17
21.0000
0.1438
05:27:07
20.9900
0.2215
05:26:45
21.0000
0.4000
05:26:37
21.0100
0.2418
05:24:01
21.0200
0.4096
05:20:41
21.0200
0.6177
05:20:28
21.0100
2.4038
05:17:57
20.9400
0.2890
05:15:28
20.9500
0.1302
05:15:07
20.9600
0.2219
05:14:58
20.9800
0.3684
05:14:54
20.9800
0.5846
05:14:37
21.0000
0.1470
05:14:33
21.0000
0.6097
05:14:24
20.9800
0.3812
05:13:42
20.9600
0.1348
05:13:04
20.9500
13.0252
05:13:00
20.9500
0.6468
05:12:55
20.9600
0.8305
05:12:21
20.9400
0.1095
05:11:43
20.9400
0.1181
05:11:17
20.9300
0.1054
05:10:47
20.9100
0.2876
05:10:42
20.9100
0.3379
05:10:17
20.9100
0.1048
05:09:34
20.9000
0.1056
05:08:39
20.8900
0.1056
05:07:43
20.9000
0.1055
05:06:56
20.8800
0.5443
05:06:31
20.8400
0.1438
05:06:01
20.8400
0.5232
05:05:57
20.8300
0.4144
05:04:19
20.8600
0.1438
05:03:58
20.8500
0.2855
05:00:47
20.8300
0.8737
05:00:47
20.8300
0.2424
05:00:43
20.8300
0.2424
05:00:38
20.8500
0.1212
04:59:51
20.8600
0.3398
04:55:46
20.8700
0.2065
04:54:27
20.8400
1.7828
04:53:19
20.8500
0.7868
04:51:20
20.8500
0.2962
04:51:11
20.8600
0.4770
04:50:25
20.8600
0.1038
04:50:16
20.8600
0.1079
04:49:17
20.8500
0.3983
04:49:04
20.8300
0.1360
04:48:55
20.8300
0.3468
04:48:51
20.8200
0.1114
04:48:34
20.8300
4.2094
04:48:25
20.8400
0.1070
04:48:00
20.8400
0.5730
04:47:48
20.8400
1.0630
04:47:43
20.8400
1.3418
04:47:39
20.8400
2.5034
04:47:35
20.8400
1.2491
04:47:30
20.8400
0.2783
04:47:22
20.8400
1.2009
04:47:18
20.8400
3.7936
04:47:13
20.8400
0.8700
04:47:09
20.8300
2.3740
04:46:23
20.8700
0.1104
04:44:07
20.9000
19.9333
04:44:07
20.9300
0.9489
04:44:03
20.9500
42.7737
04:41:30
20.9500
1.3208
04:40:22
20.9500
2.8976
04:39:56
20.9600
0.1576
04:38:31
20.9400
0.1629
04:38:06
20.9500
0.4427
04:37:49
20.9500
0.2500
04:37:14
20.9500
0.1021
04:36:49
20.9600
0.1907
04:35:27
20.9800
4.1828
04:35:27
20.9800
0.4479
04:35:22
20.9800
0.4479
04:31:32
21.0100
0.1390
04:30:32
20.9900
9.2564
04:30:28
20.9900
8.6694
04:29:32
20.9800
0.2052
04:29:24
20.9800
0.8680
04:29:11
20.9800
0.1600
04:29:07
20.9800
0.1600
04:28:20
20.9800
1.6317
04:27:51
20.9800
2.0343
04:27:46
20.9800
19.1420
04:27:08
20.9700
0.3525
04:26:38
20.9600
0.7541
04:24:02
20.9400
0.3614
04:23:58
20.9500
0.1438
04:23:07
20.9300
0.2450
04:23:02
20.9300
0.1760
Ir a Opera