BTC/USDT
61,881.75
≈ 61,881.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.0064
61,882.2900
0.5303
23.0012
61,882.2700
0.3658
22.4709
61,882.2600
0.5595
22.1052
61,882.2400
0.5880
21.5457
61,882.2300
0.6219
20.9577
61,882.2200
0.4629
20.3358
61,882.2100
0.4085
19.8729
61,882.2000
0.5929
19.4644
61,882.1900
0.6238
18.8715
61,882.1800
0.6295
18.2477
61,882.1700
0.4728
17.6182
61,882.1600
0.4703
17.1454
61,882.1500
0.5615
16.6752
61,882.1400
0.3375
16.1136
61,882.1300
0.3289
15.7762
61,882.1200
0.3630
15.4473
61,882.1100
0.3689
15.0843
61,882.1000
0.5186
14.7153
61,882.0900
0.5204
14.1968
61,882.0800
0.3918
13.6764
61,882.0700
0.3506
13.2846
61,882.0600
0.4343
12.9340
61,882.0500
0.5407
12.4997
61,882.0400
0.4917
11.9590
61,882.0300
0.3343
11.4674
61,882.0200
0.4800
11.1331
61,882.0100
0.3553
10.6531
61,882.0000
0.3349
10.2979
61,881.9900
0.6280
9.9629
61,881.9800
0.3773
9.3349
61,881.9700
0.5531
8.9577
61,881.9600
0.4309
8.4046
61,881.9500
0.3723
7.9737
61,881.9400
0.6279
7.6015
61,881.9300
0.3548
6.9736
61,881.9200
0.5435
6.6188
61,881.9100
0.3478
6.0753
61,881.9000
0.3823
5.7275
61,881.8900
0.4712
5.3452
61,881.8800
0.3717
4.8740
61,881.8700
0.4116
4.5023
61,881.8600
0.4022
4.0907
61,881.8500
0.3280
3.6885
61,881.8400
0.6184
3.3605
61,881.8300
0.4340
2.7421
61,881.8200
0.5413
2.3082
61,881.8100
0.5174
1.7668
61,881.8000
0.4093
1.2494
61,881.7800
0.4662
0.8401
61,881.7600
0.3739
0.3739
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7100
0.5430
1.0808
61,881.6800
0.5891
1.6699
61,881.6600
0.5518
2.2216
61,881.6400
0.3496
2.5712
61,881.6200
0.3710
2.9422
61,881.6000
0.3886
3.3308
61,881.5800
0.4339
3.7647
61,881.5600
0.4451
4.2098
61,881.5400
0.5244
4.7341
61,881.5200
0.5995
5.3337
61,881.5000
0.5170
5.8507
61,881.4800
0.5212
6.3718
61,881.4600
0.3980
6.7698
61,881.4400
0.4695
7.2393
61,881.4200
0.3312
7.5705
61,881.4000
0.5498
8.1203
61,881.3800
0.5837
8.7039
61,881.3600
0.3776
9.0816
61,881.3400
0.5490
9.6305
61,881.3200
0.3819
10.0124
61,881.3000
0.3443
10.3567
61,881.2800
0.3667
10.7234
61,881.2600
0.5590
11.2824
61,881.2400
0.5389
11.8213
61,881.2200
0.5058
12.3270
61,881.2000
0.3241
12.6511
61,881.1800
0.3453
12.9963
61,881.1600
0.6226
13.6190
61,881.1400
0.4382
14.0572
61,881.1200
0.3726
14.4298
61,881.1000
0.5340
14.9638
61,881.0800
0.3664
15.3302
61,881.0600
0.3404
15.6706
61,881.0400
0.5742
16.2448
61,881.0200
0.4850
16.7299
61,881.0000
0.6165
17.3464
61,880.9800
0.5739
17.9202
61,880.9600
0.5673
18.4876
61,880.9400
0.4643
18.9519
61,880.9200
0.3667
19.3186
61,880.9000
0.3678
19.6864
61,880.8800
0.3972
20.0836
61,880.8600
0.5232
20.6068
61,880.8400
0.4744
21.0812
61,880.8200
0.5417
21.6229
61,880.8000
0.6292
22.2521
61,880.7700
0.4322
22.6843
61,880.7500
0.5168
23.2011
61,880.7200
0.6151
23.8162
40,926.5700
0.0040
23.8202
40,813.5200
0.0040
23.8241
40,700.4700
0.0040
23.8281
40,587.4200
0.0040
23.8321
40,474.3700
0.0040
23.8361
40,361.3200
0.0040
23.8400
40,248.2700
0.0040
23.8440
40,135.2200
0.0040
23.8480
40,022.1700
0.0040
23.8520
39,909.1200
0.0040
23.8559
39,796.0700
0.0040
23.8599
39,683.0200
0.0040
23.8639
39,569.9700
0.0040
23.8679
39,456.9200
0.0040
23.8718
39,343.8700
0.0040
23.8758
39,230.8200
0.0040
23.8798
39,117.7700
0.0040
23.8838
39,004.7200
0.0040
23.8877
38,891.6700
0.0040
23.8917
38,778.6200
0.0040
23.8957
38,665.5700
0.0040
23.8997
38,552.5200
0.0040
23.9036
38,439.4700
0.0040
23.9076
38,326.4200
0.0040
23.9116
38,213.3700
0.0040
23.9156
38,100.3200
0.0040
23.9195
37,987.2700
0.0040
23.9235
37,874.2200
0.0040
23.9275
37,761.1700
0.0040
23.9315
37,648.1200
0.0040
23.9354
37,535.0700
0.0040
23.9394
37,422.0200
0.0040
23.9434
37,308.9700
0.0040
23.9474
37,195.9200
0.0040
23.9513
30,367.1800
0.0{3}26
23.9516
30,284.9900
0.0{3}26
23.9519
30,202.8000
0.0{3}26
23.9521
30,120.6100
0.0{3}26
23.9524
30,038.4200
0.0{3}26
23.9527
29,956.2300
0.0{3}26
23.9529
29,874.0400
0.0{3}26
23.9532
29,791.8500
0.0{3}26
23.9534
29,709.6600
0.0{3}26
23.9537
29,627.4700
0.0{3}26
23.9540
29,545.2800
0.0{3}26
23.9542
29,463.0900
0.0{3}26
23.9545
29,380.9000
0.0{3}26
23.9548
29,298.7100
0.0{3}26
23.9550
29,216.5200
0.0{3}26
23.9553
29,134.3300
0.0{3}26
23.9556
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.0064
61,882.2900
0.5303
23.0012
61,882.2700
0.3658
22.4709
61,882.2600
0.5595
22.1052
61,882.2400
0.5880
21.5457
61,882.2300
0.6219
20.9577
61,882.2200
0.4629
20.3358
61,882.2100
0.4085
19.8729
61,882.2000
0.5929
19.4644
61,882.1900
0.6238
18.8715
61,882.1800
0.6295
18.2477
61,882.1700
0.4728
17.6182
61,882.1600
0.4703
17.1454
61,882.1500
0.5615
16.6752
61,882.1400
0.3375
16.1136
61,882.1300
0.3289
15.7762
61,882.1200
0.3630
15.4473
61,882.1100
0.3689
15.0843
61,882.1000
0.5186
14.7153
61,882.0900
0.5204
14.1968
61,882.0800
0.3918
13.6764
61,882.0700
0.3506
13.2846
61,882.0600
0.4343
12.9340
61,882.0500
0.5407
12.4997
61,882.0400
0.4917
11.9590
61,882.0300
0.3343
11.4674
61,882.0200
0.4800
11.1331
61,882.0100
0.3553
10.6531
61,882.0000
0.3349
10.2979
61,881.9900
0.6280
9.9629
61,881.9800
0.3773
9.3349
61,881.9700
0.5531
8.9577
61,881.9600
0.4309
8.4046
61,881.9500
0.3723
7.9737
61,881.9400
0.6279
7.6015
61,881.9300
0.3548
6.9736
61,881.9200
0.5435
6.6188
61,881.9100
0.3478
6.0753
61,881.9000
0.3823
5.7275
61,881.8900
0.4712
5.3452
61,881.8800
0.3717
4.8740
61,881.8700
0.4116
4.5023
61,881.8600
0.4022
4.0907
61,881.8500
0.3280
3.6885
61,881.8400
0.6184
3.3605
61,881.8300
0.4340
2.7421
61,881.8200
0.5413
2.3082
61,881.8100
0.5174
1.7668
61,881.8000
0.4093
1.2494
61,881.7800
0.4662
0.8401
61,881.7600
0.3739
0.3739
61,881.75≈ 61,881.75
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,881.75≈ 61,881.75
+ 0.00%
61,881.7400
0.5378
0.5378
61,881.7100
0.5430
1.0808
61,881.6800
0.5891
1.6699
61,881.6600
0.5518
2.2216
61,881.6400
0.3496
2.5712
61,881.6200
0.3710
2.9422
61,881.6000
0.3886
3.3308
61,881.5800
0.4339
3.7647
61,881.5600
0.4451
4.2098
61,881.5400
0.5244
4.7341
61,881.5200
0.5995
5.3337
61,881.5000
0.5170
5.8507
61,881.4800
0.5212
6.3718
61,881.4600
0.3980
6.7698
61,881.4400
0.4695
7.2393
61,881.4200
0.3312
7.5705
61,881.4000
0.5498
8.1203
61,881.3800
0.5837
8.7039
61,881.3600
0.3776
9.0816
61,881.3400
0.5490
9.6305
61,881.3200
0.3819
10.0124
61,881.3000
0.3443
10.3567
61,881.2800
0.3667
10.7234
61,881.2600
0.5590
11.2824
61,881.2400
0.5389
11.8213
61,881.2200
0.5058
12.3270
61,881.2000
0.3241
12.6511
61,881.1800
0.3453
12.9963
61,881.1600
0.6226
13.6190
61,881.1400
0.4382
14.0572
61,881.1200
0.3726
14.4298
61,881.1000
0.5340
14.9638
61,881.0800
0.3664
15.3302
61,881.0600
0.3404
15.6706
61,881.0400
0.5742
16.2448
61,881.0200
0.4850
16.7299
61,881.0000
0.6165
17.3464
61,880.9800
0.5739
17.9202
61,880.9600
0.5673
18.4876
61,880.9400
0.4643
18.9519
61,880.9200
0.3667
19.3186
61,880.9000
0.3678
19.6864
61,880.8800
0.3972
20.0836
61,880.8600
0.5232
20.6068
61,880.8400
0.4744
21.0812
61,880.8200
0.5417
21.6229
61,880.8000
0.6292
22.2521
61,880.7700
0.4322
22.6843
61,880.7500
0.5168
23.2011
61,880.7200
0.6151
23.8162
40,926.5700
0.0040
23.8202
40,813.5200
0.0040
23.8241
40,700.4700
0.0040
23.8281
40,587.4200
0.0040
23.8321
40,474.3700
0.0040
23.8361
40,361.3200
0.0040
23.8400
40,248.2700
0.0040
23.8440
40,135.2200
0.0040
23.8480
40,022.1700
0.0040
23.8520
39,909.1200
0.0040
23.8559
39,796.0700
0.0040
23.8599
39,683.0200
0.0040
23.8639
39,569.9700
0.0040
23.8679
39,456.9200
0.0040
23.8718
39,343.8700
0.0040
23.8758
39,230.8200
0.0040
23.8798
39,117.7700
0.0040
23.8838
39,004.7200
0.0040
23.8877
38,891.6700
0.0040
23.8917
38,778.6200
0.0040
23.8957
38,665.5700
0.0040
23.8997
38,552.5200
0.0040
23.9036
38,439.4700
0.0040
23.9076
38,326.4200
0.0040
23.9116
38,213.3700
0.0040
23.9156
38,100.3200
0.0040
23.9195
37,987.2700
0.0040
23.9235
37,874.2200
0.0040
23.9275
37,761.1700
0.0040
23.9315
37,648.1200
0.0040
23.9354
37,535.0700
0.0040
23.9394
37,422.0200
0.0040
23.9434
37,308.9700
0.0040
23.9474
37,195.9200
0.0040
23.9513
30,367.1800
0.0{3}26
23.9516
30,284.9900
0.0{3}26
23.9519
30,202.8000
0.0{3}26
23.9521
30,120.6100
0.0{3}26
23.9524
30,038.4200
0.0{3}26
23.9527
29,956.2300
0.0{3}26
23.9529
29,874.0400
0.0{3}26
23.9532
29,791.8500
0.0{3}26
23.9534
29,709.6600
0.0{3}26
23.9537
29,627.4700
0.0{3}26
23.9540
29,545.2800
0.0{3}26
23.9542
29,463.0900
0.0{3}26
23.9545
29,380.9000
0.0{3}26
23.9548
29,298.7100
0.0{3}26
23.9550
29,216.5200
0.0{3}26
23.9553
29,134.3300
0.0{3}26
23.9556
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
Ir a Opera