FTN/USDT
3.951
≈ 3.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9662
170.3100
9K
3.9651
216.9700
9K
3.9645
239.6500
9K
3.9638
175.9100
9K
3.9631
275.1700
9K
3.9627
206.1000
8K
3.9623
346.9900
8K
3.9615
153.5700
8K
3.9612
256.1000
8K
3.9608
243.1000
7K
3.9597
259.7700
7K
3.9594
259.9900
7K
3.9588
350.8000
7K
3.9582
164.6000
6K
3.9572
253.6200
6K
3.9567
276.2500
6K
3.9565
168.8100
6K
3.9560
235.6100
5K
3.9558
265.2900
5K
3.9554
185.1400
5K
3.9550
199.3000
5K
3.9547
281.0200
5K
3.9544
196.6700
4K
3.9539
153.7900
4K
3.9536
294.4500
4K
3.9531
301.4800
4K
3.9529
253.9400
3K
3.9524
282.8200
3K
3.9519
235.5400
3K
3.9516
290.2800
3K
3.9514
283.2600
2K
3.9510
224.2000
2K
3.9505
285.7900
2K
3.9501
221.5800
2K
3.9499
211.5400
1K
3.9494
255.5000
1K
3.9491
186.7700
818.1900
3.9489
149.8600
631.4200
3.9486
239.9800
481.5600
3.9482
241.5800
241.5800
3.951≈ 3.95
+ 0.00%
3.9478
199.3000
199.3000
3.9473
151.6400
350.9400
3.9469
210.4700
561.4100
3.9466
278.3500
839.7600
3.9462
214.3600
1K
3.9456
126.9700
1K
3.9453
140.5500
1K
3.9448
181.3900
2K
3.9442
260.7700
2K
3.9437
183.0000
2K
3.9434
284.0300
2K
3.9430
249.7200
2K
3.9424
147.9200
3K
3.9418
141.6300
3K
3.9415
234.3000
3K
3.9409
274.5300
3K
3.9405
226.5800
4K
3.9399
252.3700
4K
3.9395
180.4000
4K
3.9391
191.2400
4K
3.9386
247.8600
4K
3.9381
229.7300
5K
3.9378
210.5700
5K
3.9372
184.8400
5K
3.9369
287.4100
5K
3.9363
159.4800
5K
3.9352
313.6200
6K
3.9345
233.9700
6K
3.9338
310.8100
6K
3.9334
213.0000
7K
3.9322
143.6300
7K
3.9317
327.5000
7K
3.9313
255.7300
7K
3.9304
254.4600
8K
3.9299
340.4500
8K
3.9294
369.2600
8K
3.9286
137.5100
8K
3.9278
319.3800
9K
3.9271
190.7400
9K
3.9259
236.3400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Precio
Cantidad (FTN)
Total (FTN)
3.9662
170.3100
9K
3.9651
216.9700
9K
3.9645
239.6500
9K
3.9638
175.9100
9K
3.9631
275.1700
9K
3.9627
206.1000
8K
3.9623
346.9900
8K
3.9615
153.5700
8K
3.9612
256.1000
8K
3.9608
243.1000
7K
3.9597
259.7700
7K
3.9594
259.9900
7K
3.9588
350.8000
7K
3.9582
164.6000
6K
3.9572
253.6200
6K
3.9567
276.2500
6K
3.9565
168.8100
6K
3.9560
235.6100
5K
3.9558
265.2900
5K
3.9554
185.1400
5K
3.9550
199.3000
5K
3.9547
281.0200
5K
3.9544
196.6700
4K
3.9539
153.7900
4K
3.9536
294.4500
4K
3.9531
301.4800
4K
3.9529
253.9400
3K
3.9524
282.8200
3K
3.9519
235.5400
3K
3.9516
290.2800
3K
3.9514
283.2600
2K
3.9510
224.2000
2K
3.9505
285.7900
2K
3.9501
221.5800
2K
3.9499
211.5400
1K
3.9494
255.5000
1K
3.9491
186.7700
818.1900
3.9489
149.8600
631.4200
3.9486
239.9800
481.5600
3.9482
241.5800
241.5800
3.951≈ 3.95
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.951≈ 3.95
+ 0.00%
3.9478
199.3000
199.3000
3.9473
151.6400
350.9400
3.9469
210.4700
561.4100
3.9466
278.3500
839.7600
3.9462
214.3600
1K
3.9456
126.9700
1K
3.9453
140.5500
1K
3.9448
181.3900
2K
3.9442
260.7700
2K
3.9437
183.0000
2K
3.9434
284.0300
2K
3.9430
249.7200
2K
3.9424
147.9200
3K
3.9418
141.6300
3K
3.9415
234.3000
3K
3.9409
274.5300
3K
3.9405
226.5800
4K
3.9399
252.3700
4K
3.9395
180.4000
4K
3.9391
191.2400
4K
3.9386
247.8600
4K
3.9381
229.7300
5K
3.9378
210.5700
5K
3.9372
184.8400
5K
3.9369
287.4100
5K
3.9363
159.4800
5K
3.9352
313.6200
6K
3.9345
233.9700
6K
3.9338
310.8100
6K
3.9334
213.0000
7K
3.9322
143.6300
7K
3.9317
327.5000
7K
3.9313
255.7300
7K
3.9304
254.4600
8K
3.9299
340.4500
8K
3.9294
369.2600
8K
3.9286
137.5100
8K
3.9278
319.3800
9K
3.9271
190.7400
9K
3.9259
236.3400
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
Ir a Opera