FTN/USDT
3.881
≈ 3.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9009
371.2800
10K
3.9006
138.6900
9K
3.9001
378.3700
9K
3.8996
332.6200
9K
3.8986
249.3200
8K
3.8977
368.7600
8K
3.8974
271.6300
8K
3.8966
302.1600
8K
3.8958
361.0100
7K
3.8950
216.8700
7K
3.8946
241.1700
7K
3.8935
333.6200
6K
3.8930
315.5000
6K
3.8924
266.8100
6K
3.8918
261.6100
6K
3.8908
141.7000
5K
3.8903
211.4300
5K
3.8898
231.2700
5K
3.8896
157.0000
5K
3.8891
240.5500
5K
3.8888
130.3000
4K
3.8885
252.5800
4K
3.8880
165.5000
4K
3.8875
178.6500
4K
3.8871
287.3200
4K
3.8866
266.1600
3K
3.8861
232.3100
3K
3.8859
181.2400
3K
3.8857
192.6700
3K
3.8854
290.8500
2K
3.8850
246.7100
2K
3.8845
288.7600
2K
3.8842
184.8700
2K
3.8839
160.9100
1K
3.8834
236.7400
1K
3.8829
244.0900
981.0300
3.8825
209.2800
736.9400
3.8820
148.7500
527.6600
3.8816
144.1000
378.9100
3.8812
234.8100
234.8100
3.881≈ 3.88
+ 0.00%
3.8808
232.5100
232.5100
3.8803
188.6400
421.1500
3.8798
199.2800
620.4300
3.8792
274.6900
895.1200
3.8787
188.6100
1K
3.8781
299.6700
1K
3.8775
152.4200
2K
3.8771
202.7800
2K
3.8767
269.7000
2K
3.8761
175.1400
2K
3.8756
236.2800
2K
3.8752
187.0100
3K
3.8749
206.9100
3K
3.8746
184.3700
3K
3.8740
309.5900
3K
3.8734
140.4900
3K
3.8729
233.0600
4K
3.8723
250.2000
4K
3.8717
171.7200
4K
3.8713
155.3500
4K
3.8709
154.6800
4K
3.8703
215.3500
5K
3.8700
221.6400
5K
3.8694
289.4900
5K
3.8688
132.4300
5K
3.8677
165.8800
5K
3.8670
211.2300
6K
3.8663
267.8200
6K
3.8657
376.6000
6K
3.8645
143.4700
6K
3.8640
190.6100
7K
3.8631
318.0400
7K
3.8622
326.9700
7K
3.8613
168.5300
7K
3.8609
130.2800
8K
3.8599
372.1800
8K
3.8588
187.7600
8K
3.8582
155.8300
8K
3.8576
318.1300
9K
3.8572
218.6800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Precio
Cantidad (FTN)
Total (FTN)
3.9009
371.2800
10K
3.9006
138.6900
9K
3.9001
378.3700
9K
3.8996
332.6200
9K
3.8986
249.3200
8K
3.8977
368.7600
8K
3.8974
271.6300
8K
3.8966
302.1600
8K
3.8958
361.0100
7K
3.8950
216.8700
7K
3.8946
241.1700
7K
3.8935
333.6200
6K
3.8930
315.5000
6K
3.8924
266.8100
6K
3.8918
261.6100
6K
3.8908
141.7000
5K
3.8903
211.4300
5K
3.8898
231.2700
5K
3.8896
157.0000
5K
3.8891
240.5500
5K
3.8888
130.3000
4K
3.8885
252.5800
4K
3.8880
165.5000
4K
3.8875
178.6500
4K
3.8871
287.3200
4K
3.8866
266.1600
3K
3.8861
232.3100
3K
3.8859
181.2400
3K
3.8857
192.6700
3K
3.8854
290.8500
2K
3.8850
246.7100
2K
3.8845
288.7600
2K
3.8842
184.8700
2K
3.8839
160.9100
1K
3.8834
236.7400
1K
3.8829
244.0900
981.0300
3.8825
209.2800
736.9400
3.8820
148.7500
527.6600
3.8816
144.1000
378.9100
3.8812
234.8100
234.8100
3.881≈ 3.88
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.881≈ 3.88
+ 0.00%
3.8808
232.5100
232.5100
3.8803
188.6400
421.1500
3.8798
199.2800
620.4300
3.8792
274.6900
895.1200
3.8787
188.6100
1K
3.8781
299.6700
1K
3.8775
152.4200
2K
3.8771
202.7800
2K
3.8767
269.7000
2K
3.8761
175.1400
2K
3.8756
236.2800
2K
3.8752
187.0100
3K
3.8749
206.9100
3K
3.8746
184.3700
3K
3.8740
309.5900
3K
3.8734
140.4900
3K
3.8729
233.0600
4K
3.8723
250.2000
4K
3.8717
171.7200
4K
3.8713
155.3500
4K
3.8709
154.6800
4K
3.8703
215.3500
5K
3.8700
221.6400
5K
3.8694
289.4900
5K
3.8688
132.4300
5K
3.8677
165.8800
5K
3.8670
211.2300
6K
3.8663
267.8200
6K
3.8657
376.6000
6K
3.8645
143.4700
6K
3.8640
190.6100
7K
3.8631
318.0400
7K
3.8622
326.9700
7K
3.8613
168.5300
7K
3.8609
130.2800
8K
3.8599
372.1800
8K
3.8588
187.7600
8K
3.8582
155.8300
8K
3.8576
318.1300
9K
3.8572
218.6800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
06:03:15
3.8693
4.4200
06:01:18
3.8728
11.7300
06:00:15
3.8733
1.6700
05:59:02
3.8743
4.4700
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
03:50:05
3.8827
9.9900
03:42:32
3.8806
9.9100
03:42:32
3.8802
3.0400
Ir a Opera