FTN/USDT
3.1505
≈ 3.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.1698
233.1200
11K
3.1687
455.9200
10K
3.1680
252.4500
10K
3.1673
464.5800
10K
3.1663
227.6100
9K
3.1655
290.2300
9K
3.1651
423.7400
9K
3.1645
250.5500
8K
3.1638
471.9100
8K
3.1635
350.4200
8K
3.1626
160.7700
7K
3.1620
211.6500
7K
3.1609
279.5500
7K
3.1599
381.2000
7K
3.1591
173.7500
6K
3.1582
225.2900
6K
3.1579
262.2400
6K
3.1575
301.1000
5K
3.1571
276.2500
5K
3.1566
181.8600
5K
3.1563
270.3400
5K
3.1559
372.3700
4K
3.1557
199.7300
4K
3.1555
307.2800
4K
3.1552
266.0400
4K
3.1550
206.3300
3K
3.1548
205.2000
3K
3.1544
184.0200
3K
3.1542
218.3200
3K
3.1540
175.6000
2K
3.1537
189.0800
2K
3.1533
267.2500
2K
3.1529
274.4000
2K
3.1524
221.9500
2K
3.1522
189.9100
1K
3.1520
221.9900
1K
3.1516
316.4700
944.3500
3.1514
223.8300
627.8800
3.1510
164.8700
404.0500
3.1507
239.1800
239.1800
3.1505≈ 3.15
+ 0.00%
3.1503
296.6900
296.6900
3.1499
218.7100
515.4000
3.1494
282.0000
797.4000
3.1491
298.2400
1K
3.1486
318.1000
1K
3.1483
184.6100
2K
3.1480
315.3700
2K
3.1474
229.3000
2K
3.1469
219.1400
2K
3.1464
289.3400
3K
3.1460
313.4200
3K
3.1457
274.9600
3K
3.1454
366.4000
4K
3.1449
307.1200
4K
3.1446
292.3200
4K
3.1443
200.8500
4K
3.1439
254.4100
5K
3.1436
305.5900
5K
3.1433
302.6200
5K
3.1428
200.5500
5K
3.1424
293.8100
6K
3.1418
287.8400
6K
3.1413
222.7900
6K
3.1408
249.7300
7K
3.1404
239.1100
7K
3.1394
176.0700
7K
3.1385
249.7100
7K
3.1374
388.9100
8K
3.1362
266.2400
8K
3.1355
447.6100
8K
3.1345
187.6600
8K
3.1341
328.7200
9K
3.1333
281.3800
9K
3.1326
289.5900
9K
3.1321
274.1600
10K
3.1312
277.3300
10K
3.1301
319.5800
10K
3.1293
441.8900
11K
3.1285
241.7800
11K
3.1273
204.8800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.1698
233.1200
11K
3.1687
455.9200
10K
3.1680
252.4500
10K
3.1673
464.5800
10K
3.1663
227.6100
9K
3.1655
290.2300
9K
3.1651
423.7400
9K
3.1645
250.5500
8K
3.1638
471.9100
8K
3.1635
350.4200
8K
3.1626
160.7700
7K
3.1620
211.6500
7K
3.1609
279.5500
7K
3.1599
381.2000
7K
3.1591
173.7500
6K
3.1582
225.2900
6K
3.1579
262.2400
6K
3.1575
301.1000
5K
3.1571
276.2500
5K
3.1566
181.8600
5K
3.1563
270.3400
5K
3.1559
372.3700
4K
3.1557
199.7300
4K
3.1555
307.2800
4K
3.1552
266.0400
4K
3.1550
206.3300
3K
3.1548
205.2000
3K
3.1544
184.0200
3K
3.1542
218.3200
3K
3.1540
175.6000
2K
3.1537
189.0800
2K
3.1533
267.2500
2K
3.1529
274.4000
2K
3.1524
221.9500
2K
3.1522
189.9100
1K
3.1520
221.9900
1K
3.1516
316.4700
944.3500
3.1514
223.8300
627.8800
3.1510
164.8700
404.0500
3.1507
239.1800
239.1800
3.1505≈ 3.15
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.1505≈ 3.15
+ 0.00%
3.1503
296.6900
296.6900
3.1499
218.7100
515.4000
3.1494
282.0000
797.4000
3.1491
298.2400
1K
3.1486
318.1000
1K
3.1483
184.6100
2K
3.1480
315.3700
2K
3.1474
229.3000
2K
3.1469
219.1400
2K
3.1464
289.3400
3K
3.1460
313.4200
3K
3.1457
274.9600
3K
3.1454
366.4000
4K
3.1449
307.1200
4K
3.1446
292.3200
4K
3.1443
200.8500
4K
3.1439
254.4100
5K
3.1436
305.5900
5K
3.1433
302.6200
5K
3.1428
200.5500
5K
3.1424
293.8100
6K
3.1418
287.8400
6K
3.1413
222.7900
6K
3.1408
249.7300
7K
3.1404
239.1100
7K
3.1394
176.0700
7K
3.1385
249.7100
7K
3.1374
388.9100
8K
3.1362
266.2400
8K
3.1355
447.6100
8K
3.1345
187.6600
8K
3.1341
328.7200
9K
3.1333
281.3800
9K
3.1326
289.5900
9K
3.1321
274.1600
10K
3.1312
277.3300
10K
3.1301
319.5800
10K
3.1293
441.8900
11K
3.1285
241.7800
11K
3.1273
204.8800
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
07:41:38
3.1505
1.9200
07:41:13
3.1503
1.6100
07:40:43
3.1500
2.0000
07:37:21
3.1513
1.7500
07:37:00
3.1495
1.7800
07:36:43
3.1490
1.8000
07:36:35
3.1492
1.4100
07:36:26
3.1513
1.8000
07:36:18
3.1508
1.6500
07:34:37
3.1480
2.5200
07:34:29
3.1482
3.0200
07:34:16
3.1493
2.4100
07:34:12
3.1495
3.0000
07:33:55
3.1505
2.6900
07:33:42
3.1496
1.6200
07:33:34
3.1503
1.8700
07:33:21
3.1482
2.3300
07:33:13
3.1505
1.6200
07:32:43
3.1488
1.7100
07:32:18
3.1477
1.7600
07:31:53
3.1485
3.4000
07:31:49
3.1488
2.9100
07:31:27
3.1503
2.1700
07:31:15
3.1477
2.2900
07:31:02
3.1490
3.0200
07:30:53
3.1482
2.6100
07:30:45
3.1500
3.2600
07:30:32
3.1500
2.5800
07:29:25
3.1482
1.5500
07:27:40
3.1477
3.8900
07:27:31
3.1477
5.6000
07:27:23
3.1490
4.3200
07:27:14
3.1490
4.1000
07:27:02
3.1490
4.5600
07:26:45
3.1490
2.1200
07:26:45
3.1493
4.2200
07:26:32
3.1498
4.4700
07:26:20
3.1500
6.5300
07:26:07
3.1503
8.2600
07:25:55
3.1500
4.8300
07:25:43
3.1503
7.6200
07:25:30
3.1485
7.0100
07:25:21
3.1493
7.7700
07:25:13
3.1495
8.9600
07:25:00
3.1488
4.7500
07:24:56
3.1498
3.9300
07:23:57
3.1492
2.5300
07:22:45
3.1500
1.5500
07:20:41
3.1497
5.7600
07:20:32
3.1493
1.5900
07:20:10
3.1508
2.0100
07:19:02
3.1497
3.6400
07:17:51
3.1513
2.1700
07:17:26
3.1493
1.6400
07:17:05
3.1490
1.6600
07:16:43
3.1498
1.4200
07:14:37
3.1492
1.5900
07:14:24
3.1500
1.5000
07:14:12
3.1503
1.6000
07:14:03
3.1505
1.4600
07:13:51
3.1497
2.3300
07:13:42
3.1495
1.9900
07:13:29
3.1495
1.6600
07:13:25
3.1503
2.0500
07:13:17
3.1505
1.5700
07:12:26
3.1495
1.9800
07:12:08
3.1495
2.2900
07:11:47
3.1500
1.8400
07:11:34
3.1500
1.4800
07:11:09
3.1498
1.4200
07:10:52
3.1495
1.5500
07:10:06
3.1495
1.6200
07:09:36
3.1495
2.1000
07:09:11
3.1495
1.7700
07:07:47
3.1487
2.9900
07:07:38
3.1490
2.6500
07:07:26
3.1482
2.4100
07:07:09
3.1477
2.8700
07:06:56
3.1480
2.7300
07:06:52
3.1477
2.3900
07:06:44
3.1485
2.1000
07:06:35
3.1493
2.5300
07:06:27
3.1485
2.0600
07:06:22
3.1481
2.2800
07:06:22
3.1477
1.4200
07:03:26
3.1513
1.5400
07:03:13
3.1503
1.6700
07:02:48
3.1492
1.5600
07:02:43
3.1477
1.8600
07:02:31
3.1502
1.4300
07:02:22
3.1497
6.4600
06:58:56
3.1508
1.6700
06:58:39
3.1487
1.6500
06:58:06
3.1493
1.7900
06:57:36
3.1498
1.5100
06:56:25
3.1520
1.6700
06:55:51
3.1520
1.4000
06:55:38
3.1485
2.0000
06:52:59
3.1500
1.7300
06:52:39
3.1502
1.5900
Ir a Opera