FTN/USDT
2.9048
≈ 2.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.9255
508.8100
12K
2.9247
195.4700
11K
2.9236
318.2000
11K
2.9231
186.0300
11K
2.9223
444.0700
10K
2.9217
303.3000
10K
2.9207
221.5000
10K
2.9200
202.9700
9K
2.9193
266.2000
9K
2.9189
205.2600
9K
2.9180
203.3900
9K
2.9169
355.4400
8K
2.9161
180.3700
8K
2.9151
393.5400
8K
2.9140
394.7300
8K
2.9133
386.6400
7K
2.9131
270.6200
7K
2.9126
239.9300
7K
2.9122
183.0600
6K
2.9119
190.2500
6K
2.9117
409.1600
6K
2.9113
191.2400
5K
2.9109
282.0000
5K
2.9104
310.3100
5K
2.9101
245.8300
5K
2.9097
359.9900
4K
2.9095
313.9900
4K
2.9091
268.7400
4K
2.9087
280.6400
4K
2.9082
358.5600
3K
2.9079
283.7700
3K
2.9074
275.5300
3K
2.9071
312.7100
2K
2.9068
244.8800
2K
2.9063
298.2400
2K
2.9060
311.6800
1K
2.9056
227.8900
1K
2.9054
230.9500
919.1600
2.9050
282.6000
688.2100
2.9047
405.6100
405.6100
2.9048≈ 2.90
+ 0.00%
2.9043
243.4700
243.4700
2.9039
195.4700
438.9400
2.9034
322.4400
761.3800
2.9031
376.2300
1K
2.9026
295.4500
1K
2.9022
176.5500
2K
2.9016
329.3800
2K
2.9012
260.3800
2K
2.9008
308.9800
3K
2.9002
324.3800
3K
2.8998
351.4600
3K
2.8992
281.4900
3K
2.8987
195.2100
4K
2.8982
349.2200
4K
2.8979
413.0800
4K
2.8974
289.7600
5K
2.8970
204.0400
5K
2.8964
288.3900
5K
2.8959
392.6500
6K
2.8954
409.4100
6K
2.8951
234.1000
6K
2.8947
291.5400
7K
2.8942
304.1600
7K
2.8936
303.4100
7K
2.8933
394.1800
8K
2.8925
498.3800
8K
2.8913
479.2800
9K
2.8902
489.5000
9K
2.8893
223.7100
9K
2.8881
239.0300
9K
2.8871
194.1600
10K
2.8866
402.0200
10K
2.8858
439.2600
11K
2.8850
219.3300
11K
2.8839
468.3600
11K
2.8832
434.6600
12K
2.8823
179.9700
12K
2.8817
358.1200
12K
2.8805
388.3600
13K
2.8796
501.3900
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Precio
Cantidad (FTN)
Total (FTN)
2.9255
508.8100
12K
2.9247
195.4700
11K
2.9236
318.2000
11K
2.9231
186.0300
11K
2.9223
444.0700
10K
2.9217
303.3000
10K
2.9207
221.5000
10K
2.9200
202.9700
9K
2.9193
266.2000
9K
2.9189
205.2600
9K
2.9180
203.3900
9K
2.9169
355.4400
8K
2.9161
180.3700
8K
2.9151
393.5400
8K
2.9140
394.7300
8K
2.9133
386.6400
7K
2.9131
270.6200
7K
2.9126
239.9300
7K
2.9122
183.0600
6K
2.9119
190.2500
6K
2.9117
409.1600
6K
2.9113
191.2400
5K
2.9109
282.0000
5K
2.9104
310.3100
5K
2.9101
245.8300
5K
2.9097
359.9900
4K
2.9095
313.9900
4K
2.9091
268.7400
4K
2.9087
280.6400
4K
2.9082
358.5600
3K
2.9079
283.7700
3K
2.9074
275.5300
3K
2.9071
312.7100
2K
2.9068
244.8800
2K
2.9063
298.2400
2K
2.9060
311.6800
1K
2.9056
227.8900
1K
2.9054
230.9500
919.1600
2.9050
282.6000
688.2100
2.9047
405.6100
405.6100
2.9048≈ 2.90
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.9048≈ 2.90
+ 0.00%
2.9043
243.4700
243.4700
2.9039
195.4700
438.9400
2.9034
322.4400
761.3800
2.9031
376.2300
1K
2.9026
295.4500
1K
2.9022
176.5500
2K
2.9016
329.3800
2K
2.9012
260.3800
2K
2.9008
308.9800
3K
2.9002
324.3800
3K
2.8998
351.4600
3K
2.8992
281.4900
3K
2.8987
195.2100
4K
2.8982
349.2200
4K
2.8979
413.0800
4K
2.8974
289.7600
5K
2.8970
204.0400
5K
2.8964
288.3900
5K
2.8959
392.6500
6K
2.8954
409.4100
6K
2.8951
234.1000
6K
2.8947
291.5400
7K
2.8942
304.1600
7K
2.8936
303.4100
7K
2.8933
394.1800
8K
2.8925
498.3800
8K
2.8913
479.2800
9K
2.8902
489.5000
9K
2.8893
223.7100
9K
2.8881
239.0300
9K
2.8871
194.1600
10K
2.8866
402.0200
10K
2.8858
439.2600
11K
2.8850
219.3300
11K
2.8839
468.3600
11K
2.8832
434.6600
12K
2.8823
179.9700
12K
2.8817
358.1200
12K
2.8805
388.3600
13K
2.8796
501.3900
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
15:40:21
2.9048
113.1300
15:40:17
2.9047
84.2100
15:40:17
2.9043
3.7200
15:40:17
2.9041
3.6000
15:40:17
2.9037
5.6800
15:40:07
2.9035
143.3000
15:39:58
2.9035
57.6400
15:39:52
2.9035
74.9600
15:39:48
2.9035
68.0800
15:39:48
2.9038
5.0900
15:39:44
2.9040
72.8900
15:39:44
2.9043
3.6700
15:39:40
2.9045
83.1200
15:39:31
2.9045
53.0500
15:39:26
2.9045
49.3400
15:39:21
2.9045
175.6900
15:39:16
2.9041
76.2300
15:39:16
2.9037
3.6000
15:39:12
2.9035
73.2600
15:39:07
2.9035
88.0600
15:39:02
2.9035
80.6500
15:39:02
2.9038
7.6400
15:38:57
2.9039
87.3000
15:38:57
2.9037
1.9100
15:38:52
2.9035
40.2800
15:38:43
2.9035
44.5000
15:38:38
2.9035
39.6900
15:38:38
2.9038
7.6100
15:38:33
2.9043
40.0000
15:38:28
2.9042
45.6700
15:38:24
2.9043
35.4700
15:38:14
2.9045
70.5700
15:38:05
2.9045
46.2900
15:38:01
2.9045
32.1700
15:37:52
2.9045
39.9200
15:37:48
2.9045
29.1700
15:37:42
2.9048
76.0400
15:37:34
2.9040
215.9600
15:37:30
2.9040
178.1600
15:37:30
2.9043
4.9200
15:37:25
2.9037
222.7400
15:37:20
2.9035
167.5300
15:37:15
2.9037
170.3900
15:37:15
2.9043
6.8500
15:37:10
2.9045
185.5000
15:37:01
2.9032
164.3400
15:36:56
2.9030
256.7200
15:36:56
2.9033
6.1700
15:36:52
2.9035
216.4200
15:36:47
2.9035
172.1200
15:36:43
2.9038
216.3400
15:36:43
2.9043
3.9500
15:36:38
2.9044
272.8500
15:36:38
2.9040
3.1700
15:36:38
2.9037
6.7400
15:36:33
2.9038
187.1300
15:36:28
2.9045
219.7500
15:36:28
2.9048
5.9500
15:36:19
2.9040
379.3700
15:36:15
2.9043
357.2200
15:36:11
2.9045
298.4700
15:36:06
2.9044
375.5200
15:36:06
2.9041
2.7200
15:36:06
2.9037
1.6700
15:35:58
2.9035
257.6000
15:35:58
2.9038
4.1400
15:35:54
2.9043
404.5700
15:35:49
2.9037
244.7000
15:35:44
2.9038
520.3200
15:35:39
2.9040
398.8800
15:35:39
2.9037
7.1200
15:35:34
2.9035
223.7800
15:35:30
2.9032
395.1900
15:35:26
2.9033
359.1600
15:35:17
2.9045
364.7700
15:35:12
2.9045
384.5400
15:35:07
2.9045
650.2500
15:34:58
2.9030
335.1900
15:34:53
2.9038
333.9400
15:34:53
2.9043
6.5200
15:34:44
2.9045
400.8200
15:34:40
2.9044
384.2300
15:34:40
2.9040
4.1100
15:34:40
2.9037
2.0100
15:34:35
2.9038
321.0100
15:34:31
2.9040
496.6300
15:34:31
2.9037
7.0100
15:34:25
2.9038
292.5800
15:34:21
2.9037
329.5200
15:34:17
2.9035
379.5700
15:34:12
2.9038
396.2400
15:34:04
2.9043
357.6000
15:34:00
2.9044
307.5700
15:34:00
2.9040
4.0500
15:34:00
2.9037
4.5500
15:33:55
2.9045
321.1700
15:33:55
2.9048
4.3800
15:33:50
2.9041
278.7300
15:33:46
2.9035
36.7900
15:33:40
2.9035
47.9000
Ir a Opera