BTC/USDT
61,898.73
≈ 61,898.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.3178
61,899.2500
0.5232
24.3125
61,899.2400
0.3763
23.7894
61,899.2200
0.3641
23.4130
61,899.2000
0.5600
23.0489
61,899.1900
0.4302
22.4889
61,899.1800
0.5377
22.0588
61,899.1700
0.4738
21.5211
61,899.1600
0.6378
21.0474
61,899.1500
0.3377
20.4096
61,899.1400
0.6151
20.0719
61,899.1300
0.3970
19.4568
61,899.1200
0.3776
19.0597
61,899.1100
0.6184
18.6822
61,899.1000
0.4078
18.0638
61,899.0900
0.4389
17.6560
61,899.0800
0.4114
17.2171
61,899.0700
0.6166
16.8058
61,899.0600
0.4020
16.1892
61,899.0500
0.3296
15.7872
61,899.0400
0.4101
15.4576
61,899.0300
0.3787
15.0475
61,899.0200
0.6457
14.6688
61,899.0100
0.6366
14.0232
61,899.0000
0.4863
13.3866
61,898.9900
0.6380
12.9003
61,898.9800
0.5836
12.2623
61,898.9700
0.5090
11.6787
61,898.9600
0.4353
11.1697
61,898.9500
0.5620
10.7344
61,898.9400
0.5447
10.1725
61,898.9300
0.4260
9.6277
61,898.9200
0.5891
9.2017
61,898.9100
0.5377
8.6126
61,898.9000
0.4145
8.0749
61,898.8900
0.4861
7.6603
61,898.8800
0.5947
7.1743
61,898.8700
0.5054
6.5795
61,898.8600
0.3494
6.0741
61,898.8500
0.3712
5.7247
61,898.8400
0.3715
5.3536
61,898.8300
0.4584
4.9821
61,898.8200
0.5168
4.5237
61,898.8100
0.4679
4.0069
61,898.8000
0.5076
3.5390
61,898.7900
0.5101
3.0314
61,898.7800
0.5766
2.5213
61,898.7700
0.4050
1.9446
61,898.7600
0.6382
1.5396
61,898.7500
0.4071
0.9015
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.7000
0.4384
0.9673
61,898.6800
0.5737
1.5411
61,898.6600
0.4199
1.9610
61,898.6400
0.3440
2.3050
61,898.6200
0.3384
2.6434
61,898.6000
0.4653
3.1087
61,898.5800
0.4654
3.5741
61,898.5600
0.3345
3.9086
61,898.5400
0.5728
4.4814
61,898.5200
0.5580
5.0394
61,898.5000
0.3243
5.3637
61,898.4800
0.5296
5.8933
61,898.4600
0.4655
6.3588
61,898.4400
0.4727
6.8315
61,898.4200
0.4183
7.2498
61,898.4000
0.5220
7.7718
61,898.3800
0.4748
8.2466
61,898.3600
0.4659
8.7125
61,898.3400
0.3281
9.0406
61,898.3200
0.4849
9.5255
61,898.3000
0.3445
9.87001
61,898.2800
0.3413
10.2113
61,898.2600
0.6269
10.8382
61,898.2400
0.4907
11.3290
61,898.2200
0.3859
11.7149
61,898.2000
0.4794
12.1943
61,898.1800
0.4863
12.6805
61,898.1600
0.4252
13.1058
61,898.1400
0.4367
13.5424
61,898.1200
0.5021
14.0445
61,898.1000
0.5686
14.6131
61,898.0800
0.3417
14.9548
61,898.0600
0.6176
15.5724
61,898.0400
0.4011
15.9735
61,898.0200
0.4866
16.4601
61,898.0000
0.4189
16.8790
61,897.9800
0.4767
17.3556
61,897.9600
0.6102
17.9658
61,897.9400
0.3514
18.3172
61,897.9200
0.5985
18.9157
61,897.9000
0.4013
19.3170
61,897.8800
0.6291
19.9461
61,897.8600
0.3627
20.3088
61,897.8400
0.5712
20.8800
61,897.8200
0.3925
21.2725
61,897.8000
0.3306
21.6031
61,897.7700
0.5239
22.1270
61,897.7400
0.5046
22.6316
61,897.7200
0.4393
23.0709
40,926.5700
0.0040
23.0749
40,813.5200
0.0040
23.0789
40,700.4700
0.0040
23.0829
40,587.4200
0.0040
23.0868
40,474.3700
0.0040
23.0908
40,361.3200
0.0040
23.0948
40,248.2700
0.0040
23.0988
40,135.2200
0.0040
23.1027
40,022.1700
0.0040
23.1067
39,909.1200
0.0040
23.1107
39,796.0700
0.0040
23.1147
39,683.0200
0.0040
23.1186
39,569.9700
0.0040
23.1226
39,456.9200
0.0040
23.1266
39,343.8700
0.0040
23.1306
39,230.8200
0.0040
23.1345
39,117.7700
0.0040
23.1385
39,004.7200
0.0040
23.1425
38,891.6700
0.0040
23.1465
38,778.6200
0.0040
23.1504
38,665.5700
0.0040
23.1544
38,552.5200
0.0040
23.1584
38,439.4700
0.0040
23.1624
38,326.4200
0.0040
23.1663
38,213.3700
0.0040
23.1703
38,100.3200
0.0040
23.1743
37,987.2700
0.0040
23.1783
37,874.2200
0.0040
23.1822
37,761.1700
0.0040
23.1862
37,648.1200
0.0040
23.1902
37,535.0700
0.0040
23.1942
37,422.0200
0.0040
23.1981
37,308.9700
0.0040
23.2021
37,195.9200
0.0040
23.2061
30,367.1800
0.0{3}26
23.2063
30,284.9900
0.0{3}26
23.2066
30,202.8000
0.0{3}26
23.2069
30,120.6100
0.0{3}26
23.2071
30,038.4200
0.0{3}26
23.2074
29,956.2300
0.0{3}26
23.2077
29,874.0400
0.0{3}26
23.2079
29,791.8500
0.0{3}26
23.2082
29,709.6600
0.0{3}26
23.2084
29,627.4700
0.0{3}26
23.2087
29,545.2800
0.0{3}26
23.2090
29,463.0900
0.0{3}26
23.2092
29,380.9000
0.0{3}26
23.2095
29,298.7100
0.0{3}26
23.2098
29,216.5200
0.0{3}26
23.2100
29,134.3300
0.0{3}26
23.2103
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.3178
61,899.2500
0.5232
24.3125
61,899.2400
0.3763
23.7894
61,899.2200
0.3641
23.4130
61,899.2000
0.5600
23.0489
61,899.1900
0.4302
22.4889
61,899.1800
0.5377
22.0588
61,899.1700
0.4738
21.5211
61,899.1600
0.6378
21.0474
61,899.1500
0.3377
20.4096
61,899.1400
0.6151
20.0719
61,899.1300
0.3970
19.4568
61,899.1200
0.3776
19.0597
61,899.1100
0.6184
18.6822
61,899.1000
0.4078
18.0638
61,899.0900
0.4389
17.6560
61,899.0800
0.4114
17.2171
61,899.0700
0.6166
16.8058
61,899.0600
0.4020
16.1892
61,899.0500
0.3296
15.7872
61,899.0400
0.4101
15.4576
61,899.0300
0.3787
15.0475
61,899.0200
0.6457
14.6688
61,899.0100
0.6366
14.0232
61,899.0000
0.4863
13.3866
61,898.9900
0.6380
12.9003
61,898.9800
0.5836
12.2623
61,898.9700
0.5090
11.6787
61,898.9600
0.4353
11.1697
61,898.9500
0.5620
10.7344
61,898.9400
0.5447
10.1725
61,898.9300
0.4260
9.6277
61,898.9200
0.5891
9.2017
61,898.9100
0.5377
8.6126
61,898.9000
0.4145
8.0749
61,898.8900
0.4861
7.6603
61,898.8800
0.5947
7.1743
61,898.8700
0.5054
6.5795
61,898.8600
0.3494
6.0741
61,898.8500
0.3712
5.7247
61,898.8400
0.3715
5.3536
61,898.8300
0.4584
4.9821
61,898.8200
0.5168
4.5237
61,898.8100
0.4679
4.0069
61,898.8000
0.5076
3.5390
61,898.7900
0.5101
3.0314
61,898.7800
0.5766
2.5213
61,898.7700
0.4050
1.9446
61,898.7600
0.6382
1.5396
61,898.7500
0.4071
0.9015
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.7000
0.4384
0.9673
61,898.6800
0.5737
1.5411
61,898.6600
0.4199
1.9610
61,898.6400
0.3440
2.3050
61,898.6200
0.3384
2.6434
61,898.6000
0.4653
3.1087
61,898.5800
0.4654
3.5741
61,898.5600
0.3345
3.9086
61,898.5400
0.5728
4.4814
61,898.5200
0.5580
5.0394
61,898.5000
0.3243
5.3637
61,898.4800
0.5296
5.8933
61,898.4600
0.4655
6.3588
61,898.4400
0.4727
6.8315
61,898.4200
0.4183
7.2498
61,898.4000
0.5220
7.7718
61,898.3800
0.4748
8.2466
61,898.3600
0.4659
8.7125
61,898.3400
0.3281
9.0406
61,898.3200
0.4849
9.5255
61,898.3000
0.3445
9.87001
61,898.2800
0.3413
10.2113
61,898.2600
0.6269
10.8382
61,898.2400
0.4907
11.3290
61,898.2200
0.3859
11.7149
61,898.2000
0.4794
12.1943
61,898.1800
0.4863
12.6805
61,898.1600
0.4252
13.1058
61,898.1400
0.4367
13.5424
61,898.1200
0.5021
14.0445
61,898.1000
0.5686
14.6131
61,898.0800
0.3417
14.9548
61,898.0600
0.6176
15.5724
61,898.0400
0.4011
15.9735
61,898.0200
0.4866
16.4601
61,898.0000
0.4189
16.8790
61,897.9800
0.4767
17.3556
61,897.9600
0.6102
17.9658
61,897.9400
0.3514
18.3172
61,897.9200
0.5985
18.9157
61,897.9000
0.4013
19.3170
61,897.8800
0.6291
19.9461
61,897.8600
0.3627
20.3088
61,897.8400
0.5712
20.8800
61,897.8200
0.3925
21.2725
61,897.8000
0.3306
21.6031
61,897.7700
0.5239
22.1270
61,897.7400
0.5046
22.6316
61,897.7200
0.4393
23.0709
40,926.5700
0.0040
23.0749
40,813.5200
0.0040
23.0789
40,700.4700
0.0040
23.0829
40,587.4200
0.0040
23.0868
40,474.3700
0.0040
23.0908
40,361.3200
0.0040
23.0948
40,248.2700
0.0040
23.0988
40,135.2200
0.0040
23.1027
40,022.1700
0.0040
23.1067
39,909.1200
0.0040
23.1107
39,796.0700
0.0040
23.1147
39,683.0200
0.0040
23.1186
39,569.9700
0.0040
23.1226
39,456.9200
0.0040
23.1266
39,343.8700
0.0040
23.1306
39,230.8200
0.0040
23.1345
39,117.7700
0.0040
23.1385
39,004.7200
0.0040
23.1425
38,891.6700
0.0040
23.1465
38,778.6200
0.0040
23.1504
38,665.5700
0.0040
23.1544
38,552.5200
0.0040
23.1584
38,439.4700
0.0040
23.1624
38,326.4200
0.0040
23.1663
38,213.3700
0.0040
23.1703
38,100.3200
0.0040
23.1743
37,987.2700
0.0040
23.1783
37,874.2200
0.0040
23.1822
37,761.1700
0.0040
23.1862
37,648.1200
0.0040
23.1902
37,535.0700
0.0040
23.1942
37,422.0200
0.0040
23.1981
37,308.9700
0.0040
23.2021
37,195.9200
0.0040
23.2061
30,367.1800
0.0{3}26
23.2063
30,284.9900
0.0{3}26
23.2066
30,202.8000
0.0{3}26
23.2069
30,120.6100
0.0{3}26
23.2071
30,038.4200
0.0{3}26
23.2074
29,956.2300
0.0{3}26
23.2077
29,874.0400
0.0{3}26
23.2079
29,791.8500
0.0{3}26
23.2082
29,709.6600
0.0{3}26
23.2084
29,627.4700
0.0{3}26
23.2087
29,545.2800
0.0{3}26
23.2090
29,463.0900
0.0{3}26
23.2092
29,380.9000
0.0{3}26
23.2095
29,298.7100
0.0{3}26
23.2098
29,216.5200
0.0{3}26
23.2100
29,134.3300
0.0{3}26
23.2103
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
Ir a Opera