FIL/USDT
4.971
≈ 4.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.6340
144.3426
9K
7.4890
54.5471
9K
7.3930
137.2386
9K
7.3020
204.8938
9K
7.2250
138.7398
9K
7.1540
144.8253
9K
7.0530
225.0408
9K
6.9970
200.2201
8K
6.8840
107.9536
8K
6.7460
46.8264
8K
6.6920
174.0374
8K
6.5810
18.2416
8K
6.5250
234.1229
8K
6.4360
135.2948
8K
6.3730
158.0220
8K
6.2260
186.2978
7K
6.1870
189.6079
7K
6.1600
201.3318
7K
6.1400
189.7656
7K
6.0950
63.5453
7K
6.0760
11.7232
7K
6.0650
204.0785
7K
6.0500
168.4887
6K
6.0280
191.6408
6K
5.9890
190.2671
6K
5.9770
29.5916
6K
5.9470
14.9318
6K
5.9270
66.5889
6K
5.8780
143.1901
6K
5.8390
34.2973
6K
5.8260
88.1910
5K
5.8060
142.6760
5K
5.7770
29.3269
5K
5.7430
73.6097
5K
5.7090
182.3053
5K
5.6930
174.5597
5K
5.6670
208.0680
5K
5.6370
150.3087
5K
5.5880
138.1267
4K
5.5690
166.8528
4K
5.5570
72.9906
4K
5.5250
153.8285
4K
5.4970
133.3791
4K
5.4540
63.5674
4K
5.4060
101.0462
4K
5.3890
56.4070
4K
5.3460
155.7989
4K
5.3000
70.5291
3K
5.2700
233.9696
3K
5.2530
168.7886
3K
5.2330
171.6382
3K
5.2000
29.7932
3K
5.1790
132.3588
3K
5.1490
217.9648
3K
5.1090
210.2700
2K
5.0680
724.0731
2K
5.0410
636.8418
1K
4.9890
792.3081
792.3081
4.971≈ 4.97
+ 0.00%
4.9490
696.4999
696.4999
4.8960
762.7346
1K
4.8680
621.0344
2K
4.8260
240.2192
2K
4.7850
194.8411
3K
4.7540
138.6383
3K
4.7320
51.9613
3K
4.6980
251.2005
3K
4.6770
97.5083
3K
4.6590
219.5679
3K
4.6280
252.1613
4K
4.5810
265.7728
4K
4.5370
230.5858
4K
4.5190
201.3824
4K
4.4700
206.4952
4K
4.4260
137.7505
5K
4.3970
194.9641
5K
4.3640
238.3620
5K
4.3510
18.6012
5K
4.3310
12.3739
5K
4.2810
255.5913
5K
4.2500
53.9241
5K
4.2230
199.1368
6K
4.2060
83.4462
6K
4.1710
178.1675
6K
4.1360
281.1919
6K
4.1060
244.2663
6K
4.0850
274.4205
7K
4.0710
249.2259
7K
4.0310
160.4381
7K
3.9810
24.4148
7K
3.9600
45.0729
7K
3.9290
279.2872
7K
3.9160
228.9896
8K
3.8760
69.7475
8K
3.8530
74.9420
8K
3.8370
321.3666
8K
3.8250
198.5166
8K
3.8050
121.8833
8K
3.7590
315.6330
9K
3.7380
262.6123
9K
3.7100
233.7030
9K
3.6700
255.8434
9K
3.5220
312.7216
10K
3.4580
162.8406
10K
3.3680
415.9102
10K
3.3110
274.0954
11K
3.1990
367.9809
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1440
203.6474
12K
3.1430
393.9324
12K
3.1230
143.5434
13K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
14K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0050
333.6091
16K
2.9950
636.2312
16K
2.9850
335.0891
17K
2.9750
621.2215
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8910
195.3328
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8340
57.1677
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7320
56.3211
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6630
409.6468
26K
Precio
Cantidad (FIL)
Total (FIL)
7.6340
144.3426
9K
7.4890
54.5471
9K
7.3930
137.2386
9K
7.3020
204.8938
9K
7.2250
138.7398
9K
7.1540
144.8253
9K
7.0530
225.0408
9K
6.9970
200.2201
8K
6.8840
107.9536
8K
6.7460
46.8264
8K
6.6920
174.0374
8K
6.5810
18.2416
8K
6.5250
234.1229
8K
6.4360
135.2948
8K
6.3730
158.0220
8K
6.2260
186.2978
7K
6.1870
189.6079
7K
6.1600
201.3318
7K
6.1400
189.7656
7K
6.0950
63.5453
7K
6.0760
11.7232
7K
6.0650
204.0785
7K
6.0500
168.4887
6K
6.0280
191.6408
6K
5.9890
190.2671
6K
5.9770
29.5916
6K
5.9470
14.9318
6K
5.9270
66.5889
6K
5.8780
143.1901
6K
5.8390
34.2973
6K
5.8260
88.1910
5K
5.8060
142.6760
5K
5.7770
29.3269
5K
5.7430
73.6097
5K
5.7090
182.3053
5K
5.6930
174.5597
5K
5.6670
208.0680
5K
5.6370
150.3087
5K
5.5880
138.1267
4K
5.5690
166.8528
4K
5.5570
72.9906
4K
5.5250
153.8285
4K
5.4970
133.3791
4K
5.4540
63.5674
4K
5.4060
101.0462
4K
5.3890
56.4070
4K
5.3460
155.7989
4K
5.3000
70.5291
3K
5.2700
233.9696
3K
5.2530
168.7886
3K
5.2330
171.6382
3K
5.2000
29.7932
3K
5.1790
132.3588
3K
5.1490
217.9648
3K
5.1090
210.2700
2K
5.0680
724.0731
2K
5.0410
636.8418
1K
4.9890
792.3081
792.3081
4.971≈ 4.97
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.971≈ 4.97
+ 0.00%
4.9490
696.4999
696.4999
4.8960
762.7346
1K
4.8680
621.0344
2K
4.8260
240.2192
2K
4.7850
194.8411
3K
4.7540
138.6383
3K
4.7320
51.9613
3K
4.6980
251.2005
3K
4.6770
97.5083
3K
4.6590
219.5679
3K
4.6280
252.1613
4K
4.5810
265.7728
4K
4.5370
230.5858
4K
4.5190
201.3824
4K
4.4700
206.4952
4K
4.4260
137.7505
5K
4.3970
194.9641
5K
4.3640
238.3620
5K
4.3510
18.6012
5K
4.3310
12.3739
5K
4.2810
255.5913
5K
4.2500
53.9241
5K
4.2230
199.1368
6K
4.2060
83.4462
6K
4.1710
178.1675
6K
4.1360
281.1919
6K
4.1060
244.2663
6K
4.0850
274.4205
7K
4.0710
249.2259
7K
4.0310
160.4381
7K
3.9810
24.4148
7K
3.9600
45.0729
7K
3.9290
279.2872
7K
3.9160
228.9896
8K
3.8760
69.7475
8K
3.8530
74.9420
8K
3.8370
321.3666
8K
3.8250
198.5166
8K
3.8050
121.8833
8K
3.7590
315.6330
9K
3.7380
262.6123
9K
3.7100
233.7030
9K
3.6700
255.8434
9K
3.5220
312.7216
10K
3.4580
162.8406
10K
3.3680
415.9102
10K
3.3110
274.0954
11K
3.1990
367.9809
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1440
203.6474
12K
3.1430
393.9324
12K
3.1230
143.5434
13K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
14K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0050
333.6091
16K
2.9950
636.2312
16K
2.9850
335.0891
17K
2.9750
621.2215
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8910
195.3328
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8340
57.1677
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7320
56.3211
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6630
409.6468
26K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
09:47:52
4.9710
8.3132
09:47:47
4.9710
114.6268
09:47:39
4.9700
45.6568
09:47:34
4.9720
13.1492
09:47:15
4.9710
7.4948
09:46:53
4.9690
18.5072
09:46:40
4.9730
6.8728
09:46:31
4.9730
5.0804
09:46:14
4.9760
8.3040
09:45:56
4.9760
8.8060
09:45:52
4.9730
6.9020
09:45:39
4.9790
16.1092
09:44:56
4.9800
5.2964
09:44:38
4.9770
191.0544
09:44:21
4.9790
46.7336
09:43:46
4.9810
7.4576
09:43:29
4.9810
6.8112
09:43:11
4.9830
6.2332
09:42:58
4.9820
6.3500
09:42:54
4.9820
12.0000
09:42:50
4.9830
7.5076
09:41:53
4.9890
15.9920
09:41:14
4.9910
5.2364
09:40:47
4.9940
5.1204
09:40:29
4.9920
21.4384
09:40:16
4.9930
5.6320
09:39:44
4.9970
58.1380
09:39:35
4.9980
8.4736
09:39:18
5.0000
6.0612
09:38:55
4.9970
17.2380
09:38:51
4.9950
8.2560
09:38:34
4.9970
15.6012
09:37:59
4.9980
21.8896
09:37:55
4.9980
19.6240
09:37:46
4.9950
14.6340
09:37:29
4.9970
38.3932
09:37:12
5.0020
7.1620
09:37:03
5.0020
10.6568
09:36:50
5.0060
42.5248
09:36:45
5.0060
7.5764
09:36:41
5.0060
18.7016
09:36:11
5.0020
6.1440
09:36:06
5.0010
11.0704
09:36:02
5.0010
19.4116
09:35:49
5.0000
6.9856
09:35:36
5.0010
8.1088
09:35:32
5.0000
33.1244
09:35:27
4.9980
15.4468
09:35:19
4.9930
6.8660
09:35:06
4.9970
5.2568
09:34:44
4.9920
22.7436
09:34:22
4.9980
34.6564
09:34:13
4.9980
6.7028
09:34:09
4.9970
14.4240
09:33:55
4.9990
65.7344
09:33:38
4.9950
17.9520
09:33:17
4.9880
56.8056
09:33:12
4.9910
12.8272
09:32:55
4.9950
6.5564
09:32:42
4.9950
7.1636
09:32:38
4.9950
6.5204
09:32:34
4.9940
25.6320
09:32:29
4.9940
14.7888
09:32:12
4.9890
14.5648
09:32:08
4.9920
62.1716
09:32:03
4.9910
23.3492
09:31:32
4.9800
59.7208
09:31:06
4.9870
5.4220
09:30:36
4.9940
26.5140
09:30:31
4.9920
9.3128
09:30:14
4.9920
14.4560
09:30:05
4.9890
17.1696
09:30:01
4.9880
9.7828
09:29:55
4.9890
55.1760
09:29:25
4.9850
104.4680
09:29:08
4.9840
7.5356
09:28:50
4.9800
19.8068
09:28:46
4.9800
6.3616
09:28:24
4.9740
8.0400
09:28:15
4.9750
8.2948
09:27:14
4.9770
11.5972
09:26:52
4.9800
240.8244
09:26:38
4.9800
13.7932
09:26:30
4.9770
32.5356
09:26:21
4.9740
7.2092
09:25:55
4.9730
57.1668
09:25:32
4.9680
19.6656
09:25:23
4.9660
12.3432
09:25:10
4.9700
23.1660
09:24:35
4.9750
9.1160
09:24:18
4.9770
39.9928
09:24:05
4.9770
17.5316
09:23:47
4.9810
11.9224
09:23:38
4.9790
6.8892
09:23:29
4.9790
8.3968
09:23:25
4.9810
9.7776
09:23:21
4.9820
6.5248
09:23:12
4.9820
25.2300
09:23:08
4.9820
121.1384
09:22:37
4.9810
8.0176
Ir a Opera