FIL/USDT
3.462
≈ 3.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.4130
56.2313
21K
5.4110
267.3022
21K
5.3410
103.1226
21K
5.2660
114.0833
21K
5.2020
265.7438
21K
5.1940
269.6131
20K
5.1550
32.1181
20K
5.1460
207.6969
20K
5.0610
131.1467
20K
5.0180
83.1513
20K
5.0010
191.9905
20K
4.9360
316.2351
19K
4.9210
316.8455
19K
4.8610
200.4235
19K
4.8600
70.9294
18K
4.8350
102.6674
18K
4.8170
109.4308
18K
4.8140
161.2531
18K
4.7710
85.8968
18K
4.7290
40.0221
18K
4.7080
120.0235
18K
4.6910
232.4278
18K
4.6820
155.9911
18K
4.6540
241.2351
17K
4.6380
38.1093
17K
4.6240
160.7581
17K
4.6110
199.3299
17K
4.5990
179.1916
17K
4.5800
269.3939
17K
4.5770
223.8171
16K
4.5630
151.8254
16K
4.5580
223.0915
16K
4.5400
10.9680
16K
4.5260
18.3650
16K
4.5080
46.7610
16K
4.4960
11.2936
16K
4.4880
132.1122
16K
4.4530
154.6347
16K
4.4470
183.0873
15K
4.4370
221.0922
15K
4.4070
242.0280
15K
4.4050
27.8689
15K
4.3910
225.7774
15K
4.3620
228.4951
14K
4.3470
259.1807
14K
4.3160
106.6070
14K
4.3140
77.3019
14K
4.2940
116.8395
14K
4.2870
191.4211
14K
4.2600
287.0510
13K
4.2510
163.2271
13K
4.2390
82.8868
13K
4.2210
158.1012
13K
4.2170
232.6968
13K
4.1870
256.0793
13K
4.1720
103.3815
12K
4.1450
11.4752
12K
4.1310
219.8489
12K
4.1130
185.6197
12K
4.0920
93.0880
12K
4.0860
120.2349
12K
4.0620
30.0458
12K
4.0570
230.7501
12K
4.0190
288.3960
11K
4.0170
285.5889
11K
3.9980
299.5464
11K
3.9870
293.5630
10K
3.9790
294.1582
10K
3.9660
112.7351
10K
3.9610
117.1031
10K
3.9500
155.6332
10K
3.9390
9.9940
9K
3.9260
95.8851
9K
3.9030
38.2970
9K
3.8850
134.4388
9K
3.8560
303.3367
9K
3.8530
299.3071
9K
3.8350
85.3638
9K
3.8180
38.3113
8K
3.7970
34.9503
8K
3.7740
299.9473
8K
3.7700
258.3784
8K
3.7320
148.6101
8K
3.7210
225.3324
8K
3.6990
216.9263
7K
3.6980
138.0508
7K
3.6850
37.2233
7K
3.6500
68.7603
7K
3.6490
192.2178
7K
3.6160
198.4507
7K
3.6130
172.5463
7K
3.5830
290.2441
6K
3.5740
121.2043
6K
3.5700
899.1632
6K
3.5590
289.3338
5K
3.5430
864.1799
5K
3.5190
988.2759
4K
3.5080
936.1873
3K
3.4820
1,050.0084
2K
3.4800
1,012.3992
1K
3.462≈ 3.46
+ 0.00%
3.4420
1,152.7558
1K
3.4400
893.8140
2K
3.4110
1,050.4005
3K
3.4040
1,004.3866
4K
3.3750
1,184.0231
5K
3.3580
149.6051
5K
3.3520
1,095.9695
7K
3.3420
213.4063
7K
3.3380
194.1111
7K
3.3070
75.6759
7K
3.2990
51.3338
7K
3.2690
236.6569
7K
3.2650
255.3319
8K
3.2330
274.2338
8K
3.2180
370.1390
8K
3.2150
85.2299
8K
3.1950
206.9884
8K
3.1800
367.4830
9K
3.1450
126.3766
9K
3.1370
141.2292
9K
3.1130
302.0083
9K
3.0960
21.5736
9K
3.0740
359.9451
10K
3.0600
352.0615
10K
3.0520
349.0737
11K
3.0270
331.0130
11K
3.0040
404.9825
11K
2.9850
24.5797
11K
2.9710
378.8240
12K
2.9560
389.9495
12K
2.9480
409.9479
12K
2.9390
58.3019
13K
2.9290
221.6110
13K
2.9170
67.8572
13K
2.9090
322.7741
13K
2.8870
270.4742
13K
2.8860
338.6199
14K
2.8450
180.4083
14K
2.8430
435.3182
14K
2.8150
229.0604
15K
2.8120
245.6968
15K
2.7900
326.3105
15K
2.7690
249.3805
15K
2.7270
451.4628
16K
2.6810
270.6907
16K
2.6370
30.8880
16K
2.6090
76.5738
16K
2.5980
339.4986
17K
2.5910
202.8808
17K
2.5850
279.7870
17K
2.5810
161.6547
17K
2.5770
420.7422
18K
2.5750
275.5782
18K
2.5660
836.3964
19K
2.5580
672.4482
19K
2.5470
255.6379
20K
2.5410
412.5043
20K
2.5310
280.5597
20K
2.5290
985.2076
21K
2.5200
447.3051
22K
2.5120
450.4072
22K
2.5070
944.1695
23K
2.5030
184.8486
23K
2.5020
35.6787
23K
2.4910
217.3450
24K
2.4870
62.9819
24K
2.4860
188.5521
24K
2.4850
159.6177
24K
2.4670
205.1843
24K
2.4540
297.1410
25K
2.4370
460.3974
25K
2.4110
415.5567
25K
2.3930
143.5130
26K
2.3790
71.5234
26K
2.3500
450.5035
26K
2.3480
149.7363
26K
2.3240
360.2759
27K
2.3060
347.3905
27K
2.3010
567.4261
28K
2.2740
1,151.1266
29K
2.2510
264.9789
29K
2.2460
444.6991
29K
2.2320
494.0799
30K
2.2010
544.9520
30K
2.1530
168.8390
31K
2.1140
524.5646
31K
2.1110
974.1808
32K
2.1100
361.0196
32K
2.0770
82.5368
33K
2.0660
57.8153
33K
2.0440
230.3057
33K
2.0430
619.0888
33K
2.0310
287.0924
34K
2.0170
147.9173
34K
1.9860
1,121.3030
35K
1.9560
637.4724
36K
1.8580
761.0108
36K
1.8560
495.2840
37K
1.7480
1,261.1428
38K
1.7430
628.5051
39K
Precio
Cantidad (FIL)
Total (FIL)
5.4130
56.2313
21K
5.4110
267.3022
21K
5.3410
103.1226
21K
5.2660
114.0833
21K
5.2020
265.7438
21K
5.1940
269.6131
20K
5.1550
32.1181
20K
5.1460
207.6969
20K
5.0610
131.1467
20K
5.0180
83.1513
20K
5.0010
191.9905
20K
4.9360
316.2351
19K
4.9210
316.8455
19K
4.8610
200.4235
19K
4.8600
70.9294
18K
4.8350
102.6674
18K
4.8170
109.4308
18K
4.8140
161.2531
18K
4.7710
85.8968
18K
4.7290
40.0221
18K
4.7080
120.0235
18K
4.6910
232.4278
18K
4.6820
155.9911
18K
4.6540
241.2351
17K
4.6380
38.1093
17K
4.6240
160.7581
17K
4.6110
199.3299
17K
4.5990
179.1916
17K
4.5800
269.3939
17K
4.5770
223.8171
16K
4.5630
151.8254
16K
4.5580
223.0915
16K
4.5400
10.9680
16K
4.5260
18.3650
16K
4.5080
46.7610
16K
4.4960
11.2936
16K
4.4880
132.1122
16K
4.4530
154.6347
16K
4.4470
183.0873
15K
4.4370
221.0922
15K
4.4070
242.0280
15K
4.4050
27.8689
15K
4.3910
225.7774
15K
4.3620
228.4951
14K
4.3470
259.1807
14K
4.3160
106.6070
14K
4.3140
77.3019
14K
4.2940
116.8395
14K
4.2870
191.4211
14K
4.2600
287.0510
13K
4.2510
163.2271
13K
4.2390
82.8868
13K
4.2210
158.1012
13K
4.2170
232.6968
13K
4.1870
256.0793
13K
4.1720
103.3815
12K
4.1450
11.4752
12K
4.1310
219.8489
12K
4.1130
185.6197
12K
4.0920
93.0880
12K
4.0860
120.2349
12K
4.0620
30.0458
12K
4.0570
230.7501
12K
4.0190
288.3960
11K
4.0170
285.5889
11K
3.9980
299.5464
11K
3.9870
293.5630
10K
3.9790
294.1582
10K
3.9660
112.7351
10K
3.9610
117.1031
10K
3.9500
155.6332
10K
3.9390
9.9940
9K
3.9260
95.8851
9K
3.9030
38.2970
9K
3.8850
134.4388
9K
3.8560
303.3367
9K
3.8530
299.3071
9K
3.8350
85.3638
9K
3.8180
38.3113
8K
3.7970
34.9503
8K
3.7740
299.9473
8K
3.7700
258.3784
8K
3.7320
148.6101
8K
3.7210
225.3324
8K
3.6990
216.9263
7K
3.6980
138.0508
7K
3.6850
37.2233
7K
3.6500
68.7603
7K
3.6490
192.2178
7K
3.6160
198.4507
7K
3.6130
172.5463
7K
3.5830
290.2441
6K
3.5740
121.2043
6K
3.5700
899.1632
6K
3.5590
289.3338
5K
3.5430
864.1799
5K
3.5190
988.2759
4K
3.5080
936.1873
3K
3.4820
1,050.0084
2K
3.4800
1,012.3992
1K
3.462≈ 3.46
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.462≈ 3.46
+ 0.00%
3.4420
1,152.7558
1K
3.4400
893.8140
2K
3.4110
1,050.4005
3K
3.4040
1,004.3866
4K
3.3750
1,184.0231
5K
3.3580
149.6051
5K
3.3520
1,095.9695
7K
3.3420
213.4063
7K
3.3380
194.1111
7K
3.3070
75.6759
7K
3.2990
51.3338
7K
3.2690
236.6569
7K
3.2650
255.3319
8K
3.2330
274.2338
8K
3.2180
370.1390
8K
3.2150
85.2299
8K
3.1950
206.9884
8K
3.1800
367.4830
9K
3.1450
126.3766
9K
3.1370
141.2292
9K
3.1130
302.0083
9K
3.0960
21.5736
9K
3.0740
359.9451
10K
3.0600
352.0615
10K
3.0520
349.0737
11K
3.0270
331.0130
11K
3.0040
404.9825
11K
2.9850
24.5797
11K
2.9710
378.8240
12K
2.9560
389.9495
12K
2.9480
409.9479
12K
2.9390
58.3019
13K
2.9290
221.6110
13K
2.9170
67.8572
13K
2.9090
322.7741
13K
2.8870
270.4742
13K
2.8860
338.6199
14K
2.8450
180.4083
14K
2.8430
435.3182
14K
2.8150
229.0604
15K
2.8120
245.6968
15K
2.7900
326.3105
15K
2.7690
249.3805
15K
2.7270
451.4628
16K
2.6810
270.6907
16K
2.6370
30.8880
16K
2.6090
76.5738
16K
2.5980
339.4986
17K
2.5910
202.8808
17K
2.5850
279.7870
17K
2.5810
161.6547
17K
2.5770
420.7422
18K
2.5750
275.5782
18K
2.5660
836.3964
19K
2.5580
672.4482
19K
2.5470
255.6379
20K
2.5410
412.5043
20K
2.5310
280.5597
20K
2.5290
985.2076
21K
2.5200
447.3051
22K
2.5120
450.4072
22K
2.5070
944.1695
23K
2.5030
184.8486
23K
2.5020
35.6787
23K
2.4910
217.3450
24K
2.4870
62.9819
24K
2.4860
188.5521
24K
2.4850
159.6177
24K
2.4670
205.1843
24K
2.4540
297.1410
25K
2.4370
460.3974
25K
2.4110
415.5567
25K
2.3930
143.5130
26K
2.3790
71.5234
26K
2.3500
450.5035
26K
2.3480
149.7363
26K
2.3240
360.2759
27K
2.3060
347.3905
27K
2.3010
567.4261
28K
2.2740
1,151.1266
29K
2.2510
264.9789
29K
2.2460
444.6991
29K
2.2320
494.0799
30K
2.2010
544.9520
30K
2.1530
168.8390
31K
2.1140
524.5646
31K
2.1110
974.1808
32K
2.1100
361.0196
32K
2.0770
82.5368
33K
2.0660
57.8153
33K
2.0440
230.3057
33K
2.0430
619.0888
33K
2.0310
287.0924
34K
2.0170
147.9173
34K
1.9860
1,121.3030
35K
1.9560
637.4724
36K
1.8580
761.0108
36K
1.8560
495.2840
37K
1.7480
1,261.1428
38K
1.7430
628.5051
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
17:36:27
3.4620
106.7932
17:36:18
3.4620
6.2800
17:36:09
3.4620
8.2020
17:36:05
3.4620
426.7784
17:35:47
3.4650
116.4412
17:35:39
3.4660
5.9760
17:34:51
3.4710
99.1284
17:34:43
3.4690
15.2268
17:34:08
3.4690
20.9160
17:33:38
3.4700
18.4364
17:33:29
3.4710
8.9076
17:32:50
3.4710
22.9660
17:32:29
3.4710
6.0232
17:32:15
3.4720
8.7080
17:32:11
3.4740
48.9172
17:32:07
3.4720
11.8964
17:31:19
3.4720
15.5460
17:30:57
3.4710
7.4052
17:30:27
3.4710
14.1672
17:29:22
3.4710
5.8864
17:29:18
3.4710
15.2012
17:29:13
3.4720
16.5888
17:29:04
3.4730
9.4716
17:28:34
3.4730
17.9492
17:27:29
3.4700
14.1604
17:26:58
3.4710
20.6984
17:26:54
3.4710
6.0244
17:26:50
3.4710
5.0248
17:26:37
3.4720
59.8340
17:26:33
3.4720
7.5184
17:26:24
3.4720
31.8248
17:26:06
3.4710
42.9936
17:26:02
3.4690
19.0796
17:25:36
3.4680
5.7792
17:25:23
3.4690
51.7664
17:25:05
3.4690
99.2432
17:24:52
3.4680
5.1648
17:24:39
3.4680
10.6316
17:24:35
3.4680
23.4468
17:23:59
3.4680
6.4392
17:23:51
3.4690
8.3788
17:23:34
3.4700
8.5112
17:23:29
3.4700
43.7048
17:23:21
3.4700
13.5172
17:23:16
3.4700
5.2796
17:23:08
3.4690
16.8832
17:22:59
3.4670
5.5388
17:22:46
3.4670
37.8028
17:22:42
3.4670
30.4940
17:22:33
3.4690
27.1468
17:22:29
3.4690
37.0308
17:22:24
3.4710
140.7480
17:22:20
3.4710
19.4548
17:22:11
3.4720
52.0400
17:22:07
3.4730
17.5808
17:21:58
3.4740
30.1852
17:21:19
3.4750
12.5912
17:21:15
3.4740
21.4328
17:20:40
3.4760
10.6400
17:20:27
3.4770
9.5416
17:19:34
3.4780
5.7484
17:19:17
3.4780
24.7160
17:19:09
3.4780
62.0032
17:18:33
3.4780
95.6160
17:18:03
3.4780
37.4772
17:17:54
3.4780
24.3652
17:17:50
3.4790
88.2168
17:17:37
3.4810
12.0624
17:17:32
3.4810
193.3192
17:17:20
3.4850
9.1040
17:17:15
3.4850
5.7372
17:17:11
3.4850
5.5524
17:16:54
3.4820
15.8964
17:16:49
3.4830
18.2628
17:16:45
3.4830
86.0536
17:16:40
3.4830
6.7112
17:16:32
3.4830
61.7268
17:16:28
3.4830
18.1680
17:16:23
3.4830
289.0176
17:16:19
3.4850
27.7448
17:16:15
3.4870
117.8636
17:15:57
3.4840
23.5476
17:15:49
3.4840
46.4192
17:15:35
3.4860
77.5212
17:15:26
3.4850
26.2628
17:15:13
3.4850
25.8572
17:14:52
3.4870
64.9836
17:14:43
3.4860
13.2764
17:14:26
3.4870
40.9240
17:14:13
3.4870
13.6800
17:14:09
3.4860
635.8168
17:13:47
3.4880
64.8264
17:13:29
3.4910
5.6864
17:13:16
3.4920
6.2868
17:12:55
3.4940
9.0472
17:12:51
3.4950
63.6764
17:12:33
3.4950
9.0196
17:12:24
3.4950
106.0792
17:12:11
3.4950
6.0064
17:12:07
3.4940
52.0448
Ir a Opera