FIL/USDT
3.731
≈ 3.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
4.5910
146.0802
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5620
239.7652
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5400
120.2803
16K
4.5340
102.0199
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5130
30.7865
16K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4840
151.9388
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4610
183.6570
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4150
184.3047
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3730
158.9494
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3550
198.2597
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
12K
4.3210
272.1128
12K
4.3190
51.3063
11K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.2870
132.4763
11K
4.2750
238.1895
11K
4.2700
268.2765
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
10K
4.2560
164.6629
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2280
118.2756
9K
4.2110
38.9165
9K
4.2080
175.7618
9K
4.2040
34.8571
8K
4.2010
44.2522
8K
4.1920
159.6061
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1550
35.8758
8K
4.1540
384.1806
8K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1400
176.6716
7K
4.1390
22.7471
7K
4.1140
27.8486
7K
4.1110
165.2917
7K
4.1090
287.9004
6K
4.1070
83.3026
6K
4.0990
92.7645
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0720
163.8817
6K
4.0710
47.1294
6K
4.0690
217.2460
6K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
5K
4.0320
303.3866
5K
4.0310
136.2168
5K
4.0260
174.4130
4K
4.0140
216.1962
4K
3.9990
260.5560
4K
3.9640
100.4887
4K
3.9280
178.9421
4K
3.9050
236.2306
3K
3.8790
256.1641
3K
3.8650
957.9123
3K
3.8060
944.0157
2K
3.7520
1,044.8366
1K
3.731≈ 3.73
+ 0.00%
3.7120
939.8074
939.8074
3.6570
867.3596
2K
3.5970
848.9821
3K
3.5820
317.5349
3K
3.5550
205.6492
3K
3.5310
295.7676
3K
3.4940
173.9555
4K
3.4580
61.1040
4K
3.4420
169.1189
4K
3.4230
309.0133
4K
3.3820
136.2540
4K
3.3540
335.4818
5K
3.3430
224.2797
5K
3.3110
228.2397
5K
3.2950
133.6502
5K
3.2570
63.5387
5K
3.2440
47.9543
5K
3.2190
301.4130
6K
3.1900
241.5378
6K
3.1830
200.9141
6K
3.1750
187.3900
6K
3.1640
147.6317
6K
3.1580
544.6323
7K
3.1430
393.9324
7K
3.1250
319.3558
8K
3.1230
143.5434
8K
3.1220
397.6640
8K
3.1090
300.3016
9K
3.1010
287.5913
9K
3.0880
348.2634
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0690
17.0532
10K
3.0670
195.5995
10K
3.0560
98.5057
10K
3.0460
223.8949
11K
3.0260
165.4424
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9790
148.0916
12K
2.9750
621.2215
13K
2.9550
175.6543
13K
2.9540
284.0203
13K
2.9350
226.9071
14K
2.9250
305.1622
14K
2.9080
562.0989
15K
2.9030
132.3773
15K
2.8870
196.6986
15K
2.8740
267.2852
15K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8310
128.0964
16K
2.8080
218.0056
16K
2.8050
391.2695
17K
2.8040
313.8148
17K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7750
73.1133
18K
2.7740
240.8460
18K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7540
197.4756
19K
2.7480
158.8967
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
20K
2.7130
414.2574
20K
2.7000
433.5391
20K
2.6990
418.6182
21K
2.6950
721.4259
21K
2.6920
374.8128
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
1,284.5312
25K
2.6200
721.8883
26K
2.6190
330.8521
26K
2.6120
200.3888
27K
2.6050
84.8323
27K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5890
276.1717
27K
2.5850
279.7870
28K
2.5770
420.7422
28K
2.5750
275.5782
28K
2.5660
836.3964
29K
2.5650
129.5897
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
2.5310
280.5597
31K
2.5290
985.2076
32K
2.5230
376.2391
32K
Precio
Cantidad (FIL)
Total (FIL)
4.5910
146.0802
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5620
239.7652
17K
4.5520
163.1024
17K
4.5510
70.7713
17K
4.5490
80.1928
17K
4.5400
120.2803
16K
4.5340
102.0199
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5130
30.7865
16K
4.5110
55.5472
16K
4.5100
201.2421
16K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4840
151.9388
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4610
183.6570
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4150
184.3047
14K
4.3990
194.8233
14K
4.3980
93.0912
14K
4.3970
332.9877
14K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3730
158.9494
13K
4.3640
214.7736
13K
4.3570
166.6787
13K
4.3550
198.2597
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
12K
4.3210
272.1128
12K
4.3190
51.3063
11K
4.3090
391.1620
11K
4.3080
151.4301
11K
4.2870
132.4763
11K
4.2750
238.1895
11K
4.2700
268.2765
10K
4.2640
220.2358
10K
4.2600
218.7426
10K
4.2570
122.8694
10K
4.2560
164.6629
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
9K
4.2300
60.2116
9K
4.2280
118.2756
9K
4.2110
38.9165
9K
4.2080
175.7618
9K
4.2040
34.8571
8K
4.2010
44.2522
8K
4.1920
159.6061
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
8K
4.1550
35.8758
8K
4.1540
384.1806
8K
4.1420
227.5903
7K
4.1410
195.5423
7K
4.1400
176.6716
7K
4.1390
22.7471
7K
4.1140
27.8486
7K
4.1110
165.2917
7K
4.1090
287.9004
6K
4.1070
83.3026
6K
4.0990
92.7645
6K
4.0960
99.3835
6K
4.0930
78.3635
6K
4.0720
163.8817
6K
4.0710
47.1294
6K
4.0690
217.2460
6K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0370
176.1426
5K
4.0320
303.3866
5K
4.0310
136.2168
5K
4.0260
174.4130
4K
4.0140
216.1962
4K
3.9990
260.5560
4K
3.9640
100.4887
4K
3.9280
178.9421
4K
3.9050
236.2306
3K
3.8790
256.1641
3K
3.8650
957.9123
3K
3.8060
944.0157
2K
3.7520
1,044.8366
1K
3.731≈ 3.73
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.731≈ 3.73
+ 0.00%
3.7120
939.8074
939.8074
3.6570
867.3596
2K
3.5970
848.9821
3K
3.5820
317.5349
3K
3.5550
205.6492
3K
3.5310
295.7676
3K
3.4940
173.9555
4K
3.4580
61.1040
4K
3.4420
169.1189
4K
3.4230
309.0133
4K
3.3820
136.2540
4K
3.3540
335.4818
5K
3.3430
224.2797
5K
3.3110
228.2397
5K
3.2950
133.6502
5K
3.2570
63.5387
5K
3.2440
47.9543
5K
3.2190
301.4130
6K
3.1900
241.5378
6K
3.1830
200.9141
6K
3.1750
187.3900
6K
3.1640
147.6317
6K
3.1580
544.6323
7K
3.1430
393.9324
7K
3.1250
319.3558
8K
3.1230
143.5434
8K
3.1220
397.6640
8K
3.1090
300.3016
9K
3.1010
287.5913
9K
3.0880
348.2634
9K
3.0750
640.9219
10K
3.0720
202.4514
10K
3.0690
17.0532
10K
3.0670
195.5995
10K
3.0560
98.5057
10K
3.0460
223.8949
11K
3.0260
165.4424
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9790
148.0916
12K
2.9750
621.2215
13K
2.9550
175.6543
13K
2.9540
284.0203
13K
2.9350
226.9071
14K
2.9250
305.1622
14K
2.9080
562.0989
15K
2.9030
132.3773
15K
2.8870
196.6986
15K
2.8740
267.2852
15K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8310
128.0964
16K
2.8080
218.0056
16K
2.8050
391.2695
17K
2.8040
313.8148
17K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7750
73.1133
18K
2.7740
240.8460
18K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7540
197.4756
19K
2.7480
158.8967
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
20K
2.7130
414.2574
20K
2.7000
433.5391
20K
2.6990
418.6182
21K
2.6950
721.4259
21K
2.6920
374.8128
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
1,284.5312
25K
2.6200
721.8883
26K
2.6190
330.8521
26K
2.6120
200.3888
27K
2.6050
84.8323
27K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5890
276.1717
27K
2.5850
279.7870
28K
2.5770
420.7422
28K
2.5750
275.5782
28K
2.5660
836.3964
29K
2.5650
129.5897
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
2.5310
280.5597
31K
2.5290
985.2076
32K
2.5230
376.2391
32K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
15:24:47
3.7310
29.7820
15:23:53
3.7310
41.3472
15:23:31
3.7330
5.2944
15:22:46
3.7290
11.0744
15:22:42
3.7300
16.8524
15:22:11
3.7310
12.3732
15:22:06
3.7290
17.4292
15:21:39
3.7270
14.1712
15:21:03
3.7270
18.2692
15:20:02
3.7280
51.6048
15:19:49
3.7270
13.1960
15:19:44
3.7270
6.5712
15:19:40
3.7290
29.6068
15:19:17
3.7290
35.8304
15:18:51
3.7290
22.7664
15:18:24
3.7260
19.0720
15:18:19
3.7280
5.1820
15:17:30
3.7290
71.7968
15:16:41
3.7280
40.9132
15:16:36
3.7280
6.7224
15:15:42
3.7300
45.2604
15:15:06
3.7300
19.9740
15:15:01
3.7290
43.6048
15:14:57
3.7280
42.2368
15:14:52
3.7300
6.4152
15:14:26
3.7310
12.1140
15:13:54
3.7310
6.7820
15:13:46
3.7300
12.3308
15:13:37
3.7300
5.4380
15:13:15
3.7270
14.9764
15:12:57
3.7260
14.1268
15:12:15
3.7280
413.5768
15:12:06
3.7280
52.6304
15:12:02
3.7280
11.7920
15:11:57
3.7290
6.8560
15:11:48
3.7290
23.7208
15:11:31
3.7280
42.7380
15:11:08
3.7260
8.7200
15:11:03
3.7260
95.7516
15:10:59
3.7260
23.0700
15:10:05
3.7280
9.8400
15:09:43
3.7280
13.4372
15:09:15
3.7280
34.3228
15:09:07
3.7280
19.2932
15:09:04
3.7280
8.4576
15:08:57
3.7300
11.3820
15:08:34
3.7290
8.3448
15:08:30
3.7280
24.9788
15:08:26
3.7290
10.2440
15:08:22
3.7280
8.1896
15:07:41
3.7250
8.9604
15:07:15
3.7200
41.9492
15:07:06
3.7210
9.4800
15:06:59
3.7220
18.9392
15:06:37
3.7190
10.3568
15:06:28
3.7190
10.7036
15:06:18
3.7210
9.7716
15:06:13
3.7190
41.1340
15:06:06
3.7180
207.0800
15:05:48
3.7190
8.8284
15:05:31
3.7190
8.9780
15:05:04
3.7220
24.5936
15:05:00
3.7200
12.5824
15:04:09
3.7240
8.0880
15:03:53
3.7230
314.6656
15:03:22
3.7270
17.3436
15:02:33
3.7250
193.1288
15:02:20
3.7220
57.1044
15:02:11
3.7220
5.4000
15:02:07
3.7220
73.8864
15:01:53
3.7230
11.9056
15:01:48
3.7230
7.3112
15:01:35
3.7250
47.4624
15:01:31
3.7250
12.6112
15:00:50
3.7220
16.6988
15:00:45
3.7220
21.5940
15:00:13
3.7250
37.8720
14:59:39
3.7250
15.4932
14:59:13
3.7260
13.8776
14:58:46
3.7240
24.0828
14:58:37
3.7220
13.1988
14:58:32
3.7220
6.9068
14:58:19
3.7210
13.7720
14:58:00
3.7220
15.4344
14:57:52
3.7230
8.2928
14:57:38
3.7250
38.2740
14:57:33
3.7250
8.0000
14:57:29
3.7250
9.3640
14:57:11
3.7220
17.4604
14:57:06
3.7200
12.8580
14:56:44
3.7190
18.9124
14:56:40
3.7180
9.2516
14:56:21
3.7210
8.5468
14:56:12
3.7220
27.7888
14:56:07
3.7230
19.2240
14:55:58
3.7220
8.2796
14:55:53
3.7240
28.7480
14:55:43
3.7260
44.4420
14:55:19
3.7250
98.9712
14:55:14
3.7230
10.1252
Ir a Opera