FIL/USDT
5.365
≈ 5.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.9540
107.5517
13K
7.8800
101.2015
13K
7.7480
49.3021
12K
7.6560
119.2226
12K
7.5450
107.9750
12K
7.4320
26.1058
12K
7.3700
36.3376
12K
7.2450
22.3544
12K
7.1520
222.2915
12K
7.0520
158.6843
12K
6.9810
46.3652
12K
6.8880
37.8088
12K
6.8220
56.3492
12K
6.7670
227.6809
12K
6.7230
197.0801
11K
6.6660
62.2650
11K
6.6320
168.7986
11K
6.5870
84.6265
11K
6.5500
144.3460
11K
6.5380
187.1803
11K
6.5220
77.7659
10K
6.4960
110.1115
10K
6.4760
164.8831
10K
6.4330
64.4951
10K
6.4050
144.6579
10K
6.3650
19.1826
10K
6.3410
145.3972
10K
6.3130
176.1939
10K
6.2930
212.5490
10K
6.2810
52.3258
9K
6.2670
271.7922
9K
6.2510
170.1265
9K
6.2270
81.2484
9K
6.2250
118.0440
9K
6.2110
128.6159
9K
6.2060
138.5938
9K
6.1880
37.0831
8K
6.1430
141.7974
8K
6.1080
145.1284
8K
6.1040
43.7598
8K
6.0920
86.4411
8K
6.0760
137.7094
8K
6.0740
39.6124
8K
6.0650
486.1889
8K
6.0620
80.1716
7K
6.0260
17.6801
7K
6.0200
63.7311
7K
6.0170
178.0759
7K
6.0110
37.3719
7K
5.9970
302.5882
7K
5.9820
397.5486
7K
5.9740
37.0744
6K
5.9620
109.7444
6K
5.9440
53.5707
6K
5.9420
12.9768
6K
5.9380
16.6799
6K
5.9260
80.8389
6K
5.9150
67.6136
6K
5.9130
53.1794
6K
5.8870
18.1355
6K
5.8660
42.1822
6K
5.8540
212.0352
6K
5.8360
200.0418
6K
5.8290
452.1248
5K
5.8270
170.1846
5K
5.8080
80.2528
5K
5.7910
430.3933
5K
5.7710
102.8504
4K
5.7610
216.8248
4K
5.7410
61.4589
4K
5.7400
142.9264
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7110
31.8657
3K
5.6930
211.2007
3K
5.6870
218.2294
3K
5.6780
165.1852
3K
5.6500
175.2057
3K
5.6280
71.9720
3K
5.5790
145.6041
3K
5.5410
158.6226
2K
5.5040
224.0323
2K
5.4620
151.5804
2K
5.4330
643.9742
2K
5.4060
587.9457
1K
5.3850
676.9972
676.9972
5.365≈ 5.36
+ 0.00%
5.3450
594.9942
594.9942
5.3230
608.3570
1K
5.2950
591.4886
2K
5.2650
103.5117
2K
5.2220
111.4567
2K
5.1840
78.1866
2K
5.1450
97.9213
2K
5.0950
17.2911
2K
5.0720
24.9507
2K
5.0280
222.2159
2K
4.9800
188.3467
3K
4.9580
226.5766
3K
4.9100
62.2581
3K
4.8900
55.7114
3K
4.8620
22.8492
3K
4.8490
232.2604
3K
4.7990
255.6027
3K
4.7750
145.7828
4K
4.7500
146.1636
4K
4.7370
156.4904
4K
4.6900
86.7690
4K
4.6470
97.7248
4K
4.6160
107.5583
4K
4.6030
28.8637
4K
4.5630
100.9502
4K
4.5170
51.0666
4K
4.4980
216.1963
5K
4.4780
214.3277
5K
4.4510
98.9751
5K
4.4200
229.9429
5K
4.3870
227.9791
5K
4.3580
228.8632
6K
4.3330
248.9242
6K
4.2920
51.3476
6K
4.2630
213.6029
6K
4.2190
59.9733
6K
4.1980
49.1765
6K
4.1710
197.6849
6K
4.1540
221.9918
7K
4.1410
133.0114
7K
4.1030
105.0671
7K
4.0570
168.3730
7K
4.0220
26.3308
7K
3.9640
325.8755
7K
3.9190
394.2067
8K
3.8630
294.5390
8K
3.7960
293.5670
8K
3.7020
21.3388
8K
3.6300
156.7578
9K
3.5290
110.5878
9K
3.4350
87.3885
9K
3.3090
234.5353
9K
3.2460
288.6398
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1320
369.6333
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0200
380.1591
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9270
261.5073
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7940
482.1148
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7190
436.2963
22K
2.7000
433.5391
23K
Precio
Cantidad (FIL)
Total (FIL)
7.9540
107.5517
13K
7.8800
101.2015
13K
7.7480
49.3021
12K
7.6560
119.2226
12K
7.5450
107.9750
12K
7.4320
26.1058
12K
7.3700
36.3376
12K
7.2450
22.3544
12K
7.1520
222.2915
12K
7.0520
158.6843
12K
6.9810
46.3652
12K
6.8880
37.8088
12K
6.8220
56.3492
12K
6.7670
227.6809
12K
6.7230
197.0801
11K
6.6660
62.2650
11K
6.6320
168.7986
11K
6.5870
84.6265
11K
6.5500
144.3460
11K
6.5380
187.1803
11K
6.5220
77.7659
10K
6.4960
110.1115
10K
6.4760
164.8831
10K
6.4330
64.4951
10K
6.4050
144.6579
10K
6.3650
19.1826
10K
6.3410
145.3972
10K
6.3130
176.1939
10K
6.2930
212.5490
10K
6.2810
52.3258
9K
6.2670
271.7922
9K
6.2510
170.1265
9K
6.2270
81.2484
9K
6.2250
118.0440
9K
6.2110
128.6159
9K
6.2060
138.5938
9K
6.1880
37.0831
8K
6.1430
141.7974
8K
6.1080
145.1284
8K
6.1040
43.7598
8K
6.0920
86.4411
8K
6.0760
137.7094
8K
6.0740
39.6124
8K
6.0650
486.1889
8K
6.0620
80.1716
7K
6.0260
17.6801
7K
6.0200
63.7311
7K
6.0170
178.0759
7K
6.0110
37.3719
7K
5.9970
302.5882
7K
5.9820
397.5486
7K
5.9740
37.0744
6K
5.9620
109.7444
6K
5.9440
53.5707
6K
5.9420
12.9768
6K
5.9380
16.6799
6K
5.9260
80.8389
6K
5.9150
67.6136
6K
5.9130
53.1794
6K
5.8870
18.1355
6K
5.8660
42.1822
6K
5.8540
212.0352
6K
5.8360
200.0418
6K
5.8290
452.1248
5K
5.8270
170.1846
5K
5.8080
80.2528
5K
5.7910
430.3933
5K
5.7710
102.8504
4K
5.7610
216.8248
4K
5.7410
61.4589
4K
5.7400
142.9264
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7110
31.8657
3K
5.6930
211.2007
3K
5.6870
218.2294
3K
5.6780
165.1852
3K
5.6500
175.2057
3K
5.6280
71.9720
3K
5.5790
145.6041
3K
5.5410
158.6226
2K
5.5040
224.0323
2K
5.4620
151.5804
2K
5.4330
643.9742
2K
5.4060
587.9457
1K
5.3850
676.9972
676.9972
5.365≈ 5.36
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
5.365≈ 5.36
+ 0.00%
5.3450
594.9942
594.9942
5.3230
608.3570
1K
5.2950
591.4886
2K
5.2650
103.5117
2K
5.2220
111.4567
2K
5.1840
78.1866
2K
5.1450
97.9213
2K
5.0950
17.2911
2K
5.0720
24.9507
2K
5.0280
222.2159
2K
4.9800
188.3467
3K
4.9580
226.5766
3K
4.9100
62.2581
3K
4.8900
55.7114
3K
4.8620
22.8492
3K
4.8490
232.2604
3K
4.7990
255.6027
3K
4.7750
145.7828
4K
4.7500
146.1636
4K
4.7370
156.4904
4K
4.6900
86.7690
4K
4.6470
97.7248
4K
4.6160
107.5583
4K
4.6030
28.8637
4K
4.5630
100.9502
4K
4.5170
51.0666
4K
4.4980
216.1963
5K
4.4780
214.3277
5K
4.4510
98.9751
5K
4.4200
229.9429
5K
4.3870
227.9791
5K
4.3580
228.8632
6K
4.3330
248.9242
6K
4.2920
51.3476
6K
4.2630
213.6029
6K
4.2190
59.9733
6K
4.1980
49.1765
6K
4.1710
197.6849
6K
4.1540
221.9918
7K
4.1410
133.0114
7K
4.1030
105.0671
7K
4.0570
168.3730
7K
4.0220
26.3308
7K
3.9640
325.8755
7K
3.9190
394.2067
8K
3.8630
294.5390
8K
3.7960
293.5670
8K
3.7020
21.3388
8K
3.6300
156.7578
9K
3.5290
110.5878
9K
3.4350
87.3885
9K
3.3090
234.5353
9K
3.2460
288.6398
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1320
369.6333
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0200
380.1591
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9270
261.5073
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7940
482.1148
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7190
436.2963
22K
2.7000
433.5391
23K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
07:59:53
5.3650
445.0560
07:59:43
5.3700
50.1232
07:59:35
5.3720
28.5172
07:59:30
5.3720
6.6960
07:59:26
5.3700
29.9596
07:59:13
5.3770
28.8220
07:59:09
5.3790
21.0948
07:59:05
5.3790
43.0260
07:59:00
5.3800
34.1100
07:58:48
5.3740
73.2160
07:58:43
5.3750
6.0932
07:58:34
5.3760
45.2268
07:58:26
5.3780
53.9728
07:58:22
5.3780
6.2596
07:58:12
5.3800
8.4012
07:58:04
5.3820
24.5324
07:57:55
5.3800
9.8212
07:57:51
5.3780
9.7248
07:57:42
5.3760
98.0184
07:57:37
5.3740
13.6288
07:57:33
5.3750
5.2128
07:57:24
5.3760
13.2648
07:57:20
5.3730
10.2980
07:57:16
5.3740
6.1988
07:57:11
5.3750
19.0192
07:57:07
5.3770
23.0236
07:56:58
5.3750
16.5304
07:56:50
5.3720
17.2884
07:56:45
5.3700
48.7408
07:56:41
5.3700
6.9044
07:56:32
5.3700
15.3220
07:56:28
5.3710
12.8824
07:56:23
5.3710
10.3588
07:56:19
5.3740
84.5620
07:56:15
5.3710
24.3120
07:56:10
5.3730
29.6800
07:56:06
5.3710
63.7908
07:56:02
5.3710
69.5932
07:55:53
5.3660
8.0068
07:55:44
5.3670
15.1444
07:55:40
5.3660
57.0828
07:55:35
5.3680
22.6144
07:55:26
5.3710
14.8260
07:55:17
5.3710
9.6344
07:55:09
5.3750
5.9124
07:55:04
5.3720
5.4000
07:54:52
5.3740
20.3256
07:54:47
5.3750
10.1972
07:54:43
5.3770
13.8932
07:54:38
5.3740
15.4872
07:54:34
5.3740
70.8872
07:54:30
5.3720
24.3492
07:54:21
5.3670
97.2996
07:54:12
5.3660
6.6100
07:54:08
5.3650
18.5768
07:53:55
5.3700
14.4340
07:53:51
5.3700
19.3124
07:53:47
5.3690
18.1336
07:53:42
5.3700
9.6768
07:53:38
5.3670
70.3900
07:53:34
5.3640
5.3640
07:53:25
5.3620
9.8192
07:53:20
5.3620
28.9860
07:53:16
5.3640
11.9048
07:53:12
5.3610
42.3908
07:53:07
5.3620
5.9068
07:53:03
5.3570
20.6988
07:52:59
5.3590
11.9012
07:52:54
5.3600
63.7244
07:52:50
5.3600
10.4776
07:52:46
5.3610
22.0312
07:52:37
5.3560
8.6972
07:52:28
5.3540
8.4056
07:52:23
5.3540
44.3064
07:52:19
5.3580
15.1084
07:52:10
5.3530
8.7388
07:52:06
5.3500
5.5920
07:51:57
5.3560
42.6372
07:51:44
5.3570
17.6784
07:51:31
5.3560
80.3004
07:51:27
5.3510
12.5172
07:51:18
5.3540
19.7288
07:51:14
5.3580
11.7284
07:51:09
5.3610
109.7444
07:51:05
5.3600
205.7428
07:51:00
5.3540
243.4328
07:50:56
5.3540
55.0756
07:50:43
5.3590
30.7964
07:50:38
5.3600
21.9888
07:50:34
5.3660
199.9056
07:50:30
5.3620
173.6152
07:50:25
5.3580
139.7372
07:50:20
5.3530
52.1880
07:50:16
5.3510
193.2716
07:50:12
5.3530
66.8572
07:50:07
5.3490
425.0568
07:50:03
5.3460
29.4564
07:49:58
5.3410
97.5732
07:49:54
5.3430
65.7872
07:49:50
5.3470
135.7060
Ir a Opera