ETH/USDT
2,821.23
≈ 2,821.23
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,831.5300
4.1671
278.9995
2,830.8200
3.7493
274.8325
2,830.6300
5.1609
271.0831
2,830.5900
4.7134
265.9222
2,830.1000
3.2965
261.2089
2,829.9800
5.0939
257.9123
2,829.7200
3.1894
252.8184
2,829.6100
3.9058
249.6290
2,829.2500
3.4073
245.7232
2,828.9300
4.6611
242.3159
2,828.9100
5.1920
237.6548
2,828.6800
4.6188
232.4628
2,828.5200
3.4647
227.8440
2,828.3900
4.0590
224.3793
2,827.8700
5.3038
220.3204
2,827.8000
5.1113
215.0165
2,827.1100
4.8638
209.9053
2,827.0400
4.8819
205.0415
2,826.7400
3.5126
200.1596
2,826.4200
5.3056
196.6470
2,826.1400
4.4374
191.3414
2,826.0300
4.1542
186.9040
2,825.6800
3.7124
182.7498
2,825.5900
5.2247
179.0374
2,825.3200
2.9500
173.8127
2,825.1600
3.4837
170.8627
2,824.9800
5.2570
167.3790
2,824.5800
3.4811
162.1221
2,824.4300
4.1992
158.6410
2,824.0400
4.4091
154.4418
2,823.9900
3.7817
150.0327
2,823.7200
3.4686
146.2511
2,823.5000
4.6160
142.7825
2,823.2600
4.6135
138.1665
2,822.9700
3.4708
133.5530
2,822.6300
4.0408
130.0822
2,822.6200
3.9286
126.0414
2,821.9200
4.4428
122.1128
2,821.8800
4.2482
117.6700
2,821.4200
2.4077
113.4218
2,821.4100
1.0017
111.0141
2,821.3800
1.0656
110.0124
2,821.3600
5.3516
108.9468
2,821.3500
1.8521
103.5952
2,821.3200
4.9121
101.7430
2,821.3100
7.0297
96.8310
2,821.2800
3.6337
89.8012
2,821.2700
5.7027
86.1675
2,821.2600
1.1786
80.4648
2,821.2400
6.0391
79.2862
2,821.2200
1.3991
73.2470
2,821.2000
3.6661
71.8480
2,821.1800
2.3067
68.1818
2,821.1600
2.5050
65.8752
2,821.1500
2.4373
63.3701
2,821.1400
1.2648
60.9328
2,821.1200
2.9776
59.6680
2,821.0900
2.0443
56.6905
2,821.0800
2.1406
54.6462
2,821.0500
5.2842
52.5056
2,821.0400
3.2644
47.2214
2,821.0200
3.7838
43.9571
2,821.0100
3.5646
40.1733
2,820.9900
2.5578
36.6087
2,820.9700
6.1701
34.0510
2,820.9400
1.8037
27.8808
2,820.9100
2.3367
26.0772
2,820.8900
2.1440
23.7405
2,820.8800
0.9593
21.5965
2,820.8600
8.7332
20.6372
2,820.8400
6.1084
11.9040
2,820.8300
5.7956
5.7956
2,821.23≈ 2,821.23
+ 0.00%
2,820.8100
5.7880
5.7880
2,820.7900
6.9652
12.7532
2,820.7600
3.7357
16.4890
2,820.7300
2.2083
18.6973
2,820.7100
1.4228
20.1201
2,820.6800
3.1812
23.3012
2,820.6400
4.9968
28.2981
2,820.6000
1.9096
30.2076
2,820.5700
6.3750
36.5827
2,820.5400
5.2176
41.8002
2,820.5200
3.3855
45.1857
2,820.4900
3.4865
48.6723
2,820.4700
3.7520
52.4243
2,820.4300
1.1620
53.5863
2,820.4100
1.0773
54.6636
2,820.3700
4.8063
59.4699
2,820.3400
2.4701
61.9400
2,820.3200
4.5529
66.4928
2,820.3000
1.9183
68.4111
2,820.2700
3.4243
71.8354
2,820.2400
0.8827
72.7182
2,820.2100
4.7980
77.5162
2,820.1800
0.9674
78.4837
2,820.1500
2.6734
81.1570
2,820.1300
5.5840
86.7411
2,820.1100
4.7970
91.5380
2,820.0700
3.6581
95.1961
2,820.0500
0.6662
95.8623
2,820.0100
2.4096
98.2719
2,819.9900
2.8003
101.0722
2,819.9600
6.2570
107.3292
2,819.9200
2.2787
109.6079
2,819.9000
1.3750
110.9829
2,819.7200
7.7950
118.7779
2,819.7000
5.5318
124.3097
2,819.6800
7.9029
132.2126
2,819.6600
1.8264
134.0391
2,819.6300
4.8141
138.8532
2,819.6000
2.1015
140.9547
2,819.5800
1.0040
141.9587
2,819.5400
3.8542
145.8129
2,819.5100
1.3480
147.1609
2,819.4700
1.0747
148.2356
2,819.4300
1.0726
149.3082
2,819.3900
4.4964
153.8046
2,819.3600
2.5021
156.3067
2,819.3400
3.8714
160.1781
2,819.3000
4.9947
165.1728
2,819.2700
2.9291
168.1019
2,819.2500
3.9567
172.0586
2,819.2100
2.0229
174.0815
2,819.1900
6.1911
180.2726
2,819.1500
5.0858
185.3584
2,819.1200
3.1574
188.5158
2,819.0900
11.4413
199.9571
2,819.0600
3.2364
203.1935
2,819.0200
1.6036
204.7970
2,819.0000
2.0785
206.8755
2,818.9700
1.6675
208.5430
2,818.9300
3.5234
212.0664
2,818.9100
1.7140
213.7804
2,818.8900
5.9475
219.7279
2,818.8700
2.6799
222.4078
2,818.8300
5.2873
227.6951
2,818.8100
1.6152
229.3104
2,818.6800
3.9473
233.2577
2,818.3200
3.9905
237.2481
2,817.7800
3.7842
241.0323
2,817.5500
3.1422
244.1745
2,817.2700
4.2062
248.3807
2,816.8200
3.0{3}76
251.3815
2,816.0800
3.1083
254.4898
2,815.6400
4.1468
258.6366
2,815.0800
3.1296
261.7662
2,814.7900
4.6729
266.4391
2,814.1600
4.2281
270.6672
2,813.3900
2.8894
273.5566
2,812.7900
3.7490
277.3056
2,812.4900
5.2680
282.5736
2,812.2300
4.8238
287.3974
2,811.9000
4.6443
292.0417
2,811.4200
5.0469
297.0886
2,811.0300
4.8290
301.9176
2,810.4900
3.0157
304.9332
2,500.0000
0.0136
304.9468
1,816.1900
0.0031
304.9500
1,811.2300
0.0031
304.9531
1,806.2700
0.0031
304.9563
1,801.3100
0.0031
304.9594
1,796.3500
0.0031
304.9626
1,791.3900
0.0031
304.9657
1,786.4300
0.0031
304.9688
1,781.4700
0.0031
304.9720
1,776.5100
0.0031
304.9751
1,771.5500
0.0031
304.9783
1,766.5900
0.0031
304.9814
1,761.6300
0.0031
304.9846
1,756.6700
0.0031
304.9877
1,751.7100
0.0031
304.9909
1,746.7500
0.0031
304.9940
Precio
Cantidad (ETH)
Total (ETH)
2,831.5300
4.1671
278.9995
2,830.8200
3.7493
274.8325
2,830.6300
5.1609
271.0831
2,830.5900
4.7134
265.9222
2,830.1000
3.2965
261.2089
2,829.9800
5.0939
257.9123
2,829.7200
3.1894
252.8184
2,829.6100
3.9058
249.6290
2,829.2500
3.4073
245.7232
2,828.9300
4.6611
242.3159
2,828.9100
5.1920
237.6548
2,828.6800
4.6188
232.4628
2,828.5200
3.4647
227.8440
2,828.3900
4.0590
224.3793
2,827.8700
5.3038
220.3204
2,827.8000
5.1113
215.0165
2,827.1100
4.8638
209.9053
2,827.0400
4.8819
205.0415
2,826.7400
3.5126
200.1596
2,826.4200
5.3056
196.6470
2,826.1400
4.4374
191.3414
2,826.0300
4.1542
186.9040
2,825.6800
3.7124
182.7498
2,825.5900
5.2247
179.0374
2,825.3200
2.9500
173.8127
2,825.1600
3.4837
170.8627
2,824.9800
5.2570
167.3790
2,824.5800
3.4811
162.1221
2,824.4300
4.1992
158.6410
2,824.0400
4.4091
154.4418
2,823.9900
3.7817
150.0327
2,823.7200
3.4686
146.2511
2,823.5000
4.6160
142.7825
2,823.2600
4.6135
138.1665
2,822.9700
3.4708
133.5530
2,822.6300
4.0408
130.0822
2,822.6200
3.9286
126.0414
2,821.9200
4.4428
122.1128
2,821.8800
4.2482
117.6700
2,821.4200
2.4077
113.4218
2,821.4100
1.0017
111.0141
2,821.3800
1.0656
110.0124
2,821.3600
5.3516
108.9468
2,821.3500
1.8521
103.5952
2,821.3200
4.9121
101.7430
2,821.3100
7.0297
96.8310
2,821.2800
3.6337
89.8012
2,821.2700
5.7027
86.1675
2,821.2600
1.1786
80.4648
2,821.2400
6.0391
79.2862
2,821.2200
1.3991
73.2470
2,821.2000
3.6661
71.8480
2,821.1800
2.3067
68.1818
2,821.1600
2.5050
65.8752
2,821.1500
2.4373
63.3701
2,821.1400
1.2648
60.9328
2,821.1200
2.9776
59.6680
2,821.0900
2.0443
56.6905
2,821.0800
2.1406
54.6462
2,821.0500
5.2842
52.5056
2,821.0400
3.2644
47.2214
2,821.0200
3.7838
43.9571
2,821.0100
3.5646
40.1733
2,820.9900
2.5578
36.6087
2,820.9700
6.1701
34.0510
2,820.9400
1.8037
27.8808
2,820.9100
2.3367
26.0772
2,820.8900
2.1440
23.7405
2,820.8800
0.9593
21.5965
2,820.8600
8.7332
20.6372
2,820.8400
6.1084
11.9040
2,820.8300
5.7956
5.7956
2,821.23≈ 2,821.23
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,821.23≈ 2,821.23
+ 0.00%
2,820.8100
5.7880
5.7880
2,820.7900
6.9652
12.7532
2,820.7600
3.7357
16.4890
2,820.7300
2.2083
18.6973
2,820.7100
1.4228
20.1201
2,820.6800
3.1812
23.3012
2,820.6400
4.9968
28.2981
2,820.6000
1.9096
30.2076
2,820.5700
6.3750
36.5827
2,820.5400
5.2176
41.8002
2,820.5200
3.3855
45.1857
2,820.4900
3.4865
48.6723
2,820.4700
3.7520
52.4243
2,820.4300
1.1620
53.5863
2,820.4100
1.0773
54.6636
2,820.3700
4.8063
59.4699
2,820.3400
2.4701
61.9400
2,820.3200
4.5529
66.4928
2,820.3000
1.9183
68.4111
2,820.2700
3.4243
71.8354
2,820.2400
0.8827
72.7182
2,820.2100
4.7980
77.5162
2,820.1800
0.9674
78.4837
2,820.1500
2.6734
81.1570
2,820.1300
5.5840
86.7411
2,820.1100
4.7970
91.5380
2,820.0700
3.6581
95.1961
2,820.0500
0.6662
95.8623
2,820.0100
2.4096
98.2719
2,819.9900
2.8003
101.0722
2,819.9600
6.2570
107.3292
2,819.9200
2.2787
109.6079
2,819.9000
1.3750
110.9829
2,819.7200
7.7950
118.7779
2,819.7000
5.5318
124.3097
2,819.6800
7.9029
132.2126
2,819.6600
1.8264
134.0391
2,819.6300
4.8141
138.8532
2,819.6000
2.1015
140.9547
2,819.5800
1.0040
141.9587
2,819.5400
3.8542
145.8129
2,819.5100
1.3480
147.1609
2,819.4700
1.0747
148.2356
2,819.4300
1.0726
149.3082
2,819.3900
4.4964
153.8046
2,819.3600
2.5021
156.3067
2,819.3400
3.8714
160.1781
2,819.3000
4.9947
165.1728
2,819.2700
2.9291
168.1019
2,819.2500
3.9567
172.0586
2,819.2100
2.0229
174.0815
2,819.1900
6.1911
180.2726
2,819.1500
5.0858
185.3584
2,819.1200
3.1574
188.5158
2,819.0900
11.4413
199.9571
2,819.0600
3.2364
203.1935
2,819.0200
1.6036
204.7970
2,819.0000
2.0785
206.8755
2,818.9700
1.6675
208.5430
2,818.9300
3.5234
212.0664
2,818.9100
1.7140
213.7804
2,818.8900
5.9475
219.7279
2,818.8700
2.6799
222.4078
2,818.8300
5.2873
227.6951
2,818.8100
1.6152
229.3104
2,818.6800
3.9473
233.2577
2,818.3200
3.9905
237.2481
2,817.7800
3.7842
241.0323
2,817.5500
3.1422
244.1745
2,817.2700
4.2062
248.3807
2,816.8200
3.0{3}76
251.3815
2,816.0800
3.1083
254.4898
2,815.6400
4.1468
258.6366
2,815.0800
3.1296
261.7662
2,814.7900
4.6729
266.4391
2,814.1600
4.2281
270.6672
2,813.3900
2.8894
273.5566
2,812.7900
3.7490
277.3056
2,812.4900
5.2680
282.5736
2,812.2300
4.8238
287.3974
2,811.9000
4.6443
292.0417
2,811.4200
5.0469
297.0886
2,811.0300
4.8290
301.9176
2,810.4900
3.0157
304.9332
2,500.0000
0.0136
304.9468
1,816.1900
0.0031
304.9500
1,811.2300
0.0031
304.9531
1,806.2700
0.0031
304.9563
1,801.3100
0.0031
304.9594
1,796.3500
0.0031
304.9626
1,791.3900
0.0031
304.9657
1,786.4300
0.0031
304.9688
1,781.4700
0.0031
304.9720
1,776.5100
0.0031
304.9751
1,771.5500
0.0031
304.9783
1,766.5900
0.0031
304.9814
1,761.6300
0.0031
304.9846
1,756.6700
0.0031
304.9877
1,751.7100
0.0031
304.9909
1,746.7500
0.0031
304.9940
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
15:44:47
2,821.2300
3.6071
15:44:47
2,821.2600
0.0135
15:44:47
2,821.2800
0.0153
15:44:43
2,821.4800
3.1939
15:44:43
2,821.5100
0.0216
15:44:39
2,821.0400
18.9260
15:44:39
2,821.0200
0.0211
15:44:39
2,821.0000
0.0236
15:44:34
2,820.7000
1.4546
15:44:34
2,820.6800
0.0140
15:44:34
2,820.6600
0.0167
15:44:34
2,820.6400
0.0173
15:44:30
2,820.6200
10.0047
15:44:30
2,820.6100
0.0068
15:44:30
2,820.6000
0.0068
15:44:26
2,820.4700
4.4039
15:44:20
2,819.3500
25.9386
15:44:20
2,819.3200
0.0275
15:44:20
2,819.3000
0.0241
15:44:20
2,819.2900
0.0086
15:44:16
2,819.1300
16.7331
15:44:16
2,819.1200
0.0232
15:44:16
2,819.1000
0.0236
15:44:11
2,819.0900
6.5118
15:44:07
2,819.7300
8.0692
15:44:02
2,819.5600
15.0168
15:44:02
2,819.5400
0.0302
15:44:02
2,819.5200
0.0198
15:44:02
2,819.5100
0.0207
15:43:58
2,819.5200
17.8769
15:43:54
2,818.8400
4.1909
15:43:54
2,818.8200
0.0068
15:43:54
2,818.8000
0.0328
15:43:49
2,818.0100
3.9749
15:43:49
2,818.0000
0.0169
15:43:45
2,817.3800
12.4822
15:43:45
2,817.3600
0.0344
15:43:40
2,817.3600
5.2251
15:43:40
2,817.3800
0.0359
15:43:36
2,817.3800
4.6390
15:43:36
2,817.3600
0.0120
15:43:31
2,817.0000
3.0749
15:43:27
2,815.8200
6.0058
15:43:27
2,815.8000
0.0324
15:43:22
2,815.8400
6.1757
15:43:22
2,815.8600
0.0279
15:43:22
2,815.8800
0.0231
15:43:18
2,815.5800
6.3711
15:43:18
2,815.5600
0.0053
15:43:18
2,815.5500
0.0330
15:43:18
2,815.5400
0.0284
15:43:14
2,815.8800
5.8854
15:43:09
2,816.5700
3.3358
15:43:04
2,818.0600
19.8385
15:43:04
2,818.0800
0.0263
15:43:00
2,818.0900
5.5839
15:43:00
2,818.0800
0.0359
15:43:00
2,818.0600
0.0078
15:42:56
2,818.0200
40.4555
15:42:56
2,818.0000
0.0353
15:42:51
2,819.2500
10.8744
15:42:47
2,819.7700
12.4316
15:42:47
2,819.7900
0.0246
15:42:43
2,820.3400
8.0121
15:42:43
2,820.3600
0.0070
15:42:43
2,820.3800
0.0058
15:42:43
2,820.4000
0.0213
15:42:38
2,820.7000
1.8693
15:42:38
2,820.7400
0.0142
15:42:38
2,820.7600
0.0056
15:42:38
2,820.7900
0.0186
15:42:34
2,820.1700
6.2564
15:42:34
2,820.1600
0.0255
15:42:30
2,821.1900
16.8037
15:42:25
2,821.3600
2.9963
15:42:25
2,821.3800
0.0210
15:42:21
2,820.9400
5.9727
15:42:21
2,820.9300
0.0082
15:42:21
2,820.9100
0.0234
15:42:16
2,820.8000
8.7639
15:42:12
2,820.7900
6.7098
15:42:07
2,820.7900
4.7610
15:42:02
2,821.0900
2.8862
15:41:58
2,821.5300
19.4523
15:41:58
2,821.5600
0.0200
15:41:58
2,821.5800
0.0092
15:41:54
2,820.8200
30.0372
15:41:49
2,821.9000
70.3446
15:41:49
2,821.9400
0.0184
15:41:49
2,821.9700
0.0157
15:41:49
2,822.0000
0.0286
15:41:45
2,822.0100
2.3211
15:41:40
2,822.7600
8.9588
15:41:36
2,822.7800
4.7248
15:41:36
2,822.8100
0.0289
15:41:36
2,822.8400
0.0348
15:41:32
2,822.7400
7.6827
15:41:32
2,822.7300
0.0206
15:41:32
2,822.7100
0.0132
15:41:32
2,822.7000
0.0094
Ir a Opera