ETH/USDT
2,404
≈ 2,404.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,700.0000
0.0030
150.6878
3,600.0000
0.0031
150.6848
3,470.0000
0.0051
150.6817
2,705.0000
0.1128
150.6767
2,414.6500
5.7452
150.5639
2,414.1300
3.9995
144.8187
2,413.7200
6.0579
140.8193
2,413.3200
3.4490
134.7613
2,412.5700
4.1110
131.3124
2,412.2100
4.1092
127.2014
2,411.4200
4.9846
123.0921
2,411.0500
4.5810
118.1075
2,410.4000
4.3463
113.5264
2,409.7200
5.8059
109.1802
2,409.4200
4.9295
103.3743
2,409.0500
3.5644
98.4448
2,408.2900
4.8941
94.8803
2,407.9100
4.0287
89.9862
2,407.2300
6.1632
85.9575
2,406.7600
4.9219
79.7944
2,406.1000
6.1945
74.8724
2,405.7100
3.6684
68.6780
2,405.4700
5.4589
65.0096
2,405.0300
5.0767
59.5506
2,404.7200
0.9381
54.4740
2,404.6900
0.9486
53.5359
2,404.6700
0.6568
52.5873
2,404.6500
0.5905
51.9305
2,404.6300
0.6951
51.3399
2,404.6000
1.2418
50.6448
2,404.5700
0.7109
49.4030
2,404.5600
1.0078
48.6921
2,404.5500
0.4472
47.6843
2,404.5400
1.1757
47.2371
2,404.5300
0.8464
46.0614
2,404.5000
0.6306
45.2151
2,404.4700
0.8572
44.5845
2,404.4400
0.8819
43.7273
2,404.4300
0.9065
42.8454
2,404.4100
0.5532
41.9390
2,404.3900
0.5559
41.3858
2,404.3600
1.0133
40.8299
2,404.3300
0.8876
39.8166
2,404.3000
0.9184
38.9291
2,404.2900
0.5455
38.0106
2,404.2700
0.9444
37.4652
2,404.2400
0.5918
36.5208
2,404.2100
0.9835
35.9289
2,404.1800
0.5082
34.9455
2,404.1600
1.0793
34.4373
2,404.1300
1.1036
33.3580
2,404.1200
0.6513
32.2544
2,404.0900
1.1248
31.6031
2,404.0600
1.1285
30.4783
2,404.0500
8.6569
29.3498
2,404.0300
11.9638
20.6929
2,404.0100
8.7291
8.7291
2,404≈ 2,404.00
+ 0.00%
2,403.9900
10.3275
10.3275
2,403.9600
9.4549
19.7824
2,403.9300
6.2944
26.0768
2,403.9100
0.8956
26.9724
2,403.8700
0.5422
27.5146
2,403.8300
0.6759
28.1905
2,403.8100
0.9514
29.1419
2,403.7700
0.7348
29.8767
2,403.7400
0.5422
30.4189
2,403.7000
1.2400
31.6589
2,403.6600
0.8573
32.5162
2,403.6200
0.4288
32.9449
2,403.5900
0.6821
33.6270
2,403.5700
0.6232
34.2502
2,403.5300
0.7723
35.0224
2,403.4900
1.0600
36.0825
2,403.4500
0.7881
36.8706
2,403.4200
1.1028
37.9734
2,403.3900
1.1936
39.1670
2,403.3700
1.0461
40.2131
2,403.3300
0.7664
40.9795
2,403.2900
1.2243
42.2038
2,403.2500
1.1424
43.3462
2,403.2300
0.6922
44.0384
2,403.2100
0.4196
44.4581
2,403.1900
0.4799
44.9380
2,403.1700
0.5506
45.4886
2,403.1300
0.43001
45.9186
2,403.0900
0.7934
46.7121
2,403.0600
0.8613
47.5734
2,403.0300
1.1279
48.7012
2,403.0000
0.6891
49.3903
2,402.9600
0.9509
50.3413
2,402.6400
5.3925
55.7338
2,402.1900
6.0602
61.7940
2,401.9400
3.5562
65.3502
2,401.5400
4.7829
70.1331
2,400.8700
4.4093
74.5424
2,400.3900
4.8336
79.3760
2,399.7000
5.3954
84.7714
2,399.3100
3.9118
88.6832
2,398.5400
5.7262
94.4095
2,398.1600
3.8481
98.2576
2,397.8500
5.3823
103.6399
2,397.1600
5.7087
109.3485
2,396.5000
5.7258
115.0743
2,396.1200
5.4059
120.4802
2,395.3200
5.8884
126.3686
2,394.9500
4.8893
131.2578
2,394.1900
4.8233
136.0812
2,393.7800
5.0198
141.1010
2,393.3600
4.4052
145.5061
2,392.8300
5.6388
151.1450
1,816.1900
0.0031
151.1481
1,811.2300
0.0031
151.1513
1,806.2700
0.0031
151.1544
1,801.3100
0.0031
151.1576
1,796.3500
0.0031
151.1607
1,791.3900
0.0031
151.1638
1,786.4300
0.0031
151.1670
1,781.4700
0.0031
151.1701
1,776.5100
0.0031
151.1733
1,771.5500
0.0031
151.1764
1,766.5900
0.0031
151.1796
1,761.6300
0.0031
151.1827
1,756.6700
0.0031
151.1859
1,751.7100
0.0031
151.1890
1,746.7500
0.0031
151.1922
1,741.7900
0.0031
151.1953
1,736.8300
0.0031
151.1985
1,731.8700
0.0031
151.2016
1,726.9100
0.0031
151.2048
1,721.9500
0.0031
151.2079
1,716.9900
0.0031
151.2111
1,712.0300
0.0031
151.2142
1,707.0700
0.0031
151.2173
1,702.1100
0.0031
151.2205
1,697.1500
0.0031
151.2236
1,692.1900
0.0031
151.2268
1,687.2300
0.0031
151.2299
1,682.2700
0.0031
151.2331
1,677.3100
0.0031
151.2362
1,672.3500
0.0031
151.2394
1,667.3900
0.0031
151.2425
1,662.4300
0.0031
151.2457
1,657.4700
0.0031
151.2488
1,652.5100
0.0031
151.2520
1,647.5500
0.0031
151.2551
1,642.5900
0.0031
151.2583
2.0000
0.5000
151.7583
1.0000
7.5000
159.2583
0.3000
3.5000
162.7583
0.1000
20.0000
182.7583
0.0100
100.0000
282.7583
Precio
Cantidad (ETH)
Total (ETH)
3,700.0000
0.0030
150.6878
3,600.0000
0.0031
150.6848
3,470.0000
0.0051
150.6817
2,705.0000
0.1128
150.6767
2,414.6500
5.7452
150.5639
2,414.1300
3.9995
144.8187
2,413.7200
6.0579
140.8193
2,413.3200
3.4490
134.7613
2,412.5700
4.1110
131.3124
2,412.2100
4.1092
127.2014
2,411.4200
4.9846
123.0921
2,411.0500
4.5810
118.1075
2,410.4000
4.3463
113.5264
2,409.7200
5.8059
109.1802
2,409.4200
4.9295
103.3743
2,409.0500
3.5644
98.4448
2,408.2900
4.8941
94.8803
2,407.9100
4.0287
89.9862
2,407.2300
6.1632
85.9575
2,406.7600
4.9219
79.7944
2,406.1000
6.1945
74.8724
2,405.7100
3.6684
68.6780
2,405.4700
5.4589
65.0096
2,405.0300
5.0767
59.5506
2,404.7200
0.9381
54.4740
2,404.6900
0.9486
53.5359
2,404.6700
0.6568
52.5873
2,404.6500
0.5905
51.9305
2,404.6300
0.6951
51.3399
2,404.6000
1.2418
50.6448
2,404.5700
0.7109
49.4030
2,404.5600
1.0078
48.6921
2,404.5500
0.4472
47.6843
2,404.5400
1.1757
47.2371
2,404.5300
0.8464
46.0614
2,404.5000
0.6306
45.2151
2,404.4700
0.8572
44.5845
2,404.4400
0.8819
43.7273
2,404.4300
0.9065
42.8454
2,404.4100
0.5532
41.9390
2,404.3900
0.5559
41.3858
2,404.3600
1.0133
40.8299
2,404.3300
0.8876
39.8166
2,404.3000
0.9184
38.9291
2,404.2900
0.5455
38.0106
2,404.2700
0.9444
37.4652
2,404.2400
0.5918
36.5208
2,404.2100
0.9835
35.9289
2,404.1800
0.5082
34.9455
2,404.1600
1.0793
34.4373
2,404.1300
1.1036
33.3580
2,404.1200
0.6513
32.2544
2,404.0900
1.1248
31.6031
2,404.0600
1.1285
30.4783
2,404.0500
8.6569
29.3498
2,404.0300
11.9638
20.6929
2,404.0100
8.7291
8.7291
2,404≈ 2,404.00
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,404≈ 2,404.00
+ 0.00%
2,403.9900
10.3275
10.3275
2,403.9600
9.4549
19.7824
2,403.9300
6.2944
26.0768
2,403.9100
0.8956
26.9724
2,403.8700
0.5422
27.5146
2,403.8300
0.6759
28.1905
2,403.8100
0.9514
29.1419
2,403.7700
0.7348
29.8767
2,403.7400
0.5422
30.4189
2,403.7000
1.2400
31.6589
2,403.6600
0.8573
32.5162
2,403.6200
0.4288
32.9449
2,403.5900
0.6821
33.6270
2,403.5700
0.6232
34.2502
2,403.5300
0.7723
35.0224
2,403.4900
1.0600
36.0825
2,403.4500
0.7881
36.8706
2,403.4200
1.1028
37.9734
2,403.3900
1.1936
39.1670
2,403.3700
1.0461
40.2131
2,403.3300
0.7664
40.9795
2,403.2900
1.2243
42.2038
2,403.2500
1.1424
43.3462
2,403.2300
0.6922
44.0384
2,403.2100
0.4196
44.4581
2,403.1900
0.4799
44.9380
2,403.1700
0.5506
45.4886
2,403.1300
0.43001
45.9186
2,403.0900
0.7934
46.7121
2,403.0600
0.8613
47.5734
2,403.0300
1.1279
48.7012
2,403.0000
0.6891
49.3903
2,402.9600
0.9509
50.3413
2,402.6400
5.3925
55.7338
2,402.1900
6.0602
61.7940
2,401.9400
3.5562
65.3502
2,401.5400
4.7829
70.1331
2,400.8700
4.4093
74.5424
2,400.3900
4.8336
79.3760
2,399.7000
5.3954
84.7714
2,399.3100
3.9118
88.6832
2,398.5400
5.7262
94.4095
2,398.1600
3.8481
98.2576
2,397.8500
5.3823
103.6399
2,397.1600
5.7087
109.3485
2,396.5000
5.7258
115.0743
2,396.1200
5.4059
120.4802
2,395.3200
5.8884
126.3686
2,394.9500
4.8893
131.2578
2,394.1900
4.8233
136.0812
2,393.7800
5.0198
141.1010
2,393.3600
4.4052
145.5061
2,392.8300
5.6388
151.1450
1,816.1900
0.0031
151.1481
1,811.2300
0.0031
151.1513
1,806.2700
0.0031
151.1544
1,801.3100
0.0031
151.1576
1,796.3500
0.0031
151.1607
1,791.3900
0.0031
151.1638
1,786.4300
0.0031
151.1670
1,781.4700
0.0031
151.1701
1,776.5100
0.0031
151.1733
1,771.5500
0.0031
151.1764
1,766.5900
0.0031
151.1796
1,761.6300
0.0031
151.1827
1,756.6700
0.0031
151.1859
1,751.7100
0.0031
151.1890
1,746.7500
0.0031
151.1922
1,741.7900
0.0031
151.1953
1,736.8300
0.0031
151.1985
1,731.8700
0.0031
151.2016
1,726.9100
0.0031
151.2048
1,721.9500
0.0031
151.2079
1,716.9900
0.0031
151.2111
1,712.0300
0.0031
151.2142
1,707.0700
0.0031
151.2173
1,702.1100
0.0031
151.2205
1,697.1500
0.0031
151.2236
1,692.1900
0.0031
151.2268
1,687.2300
0.0031
151.2299
1,682.2700
0.0031
151.2331
1,677.3100
0.0031
151.2362
1,672.3500
0.0031
151.2394
1,667.3900
0.0031
151.2425
1,662.4300
0.0031
151.2457
1,657.4700
0.0031
151.2488
1,652.5100
0.0031
151.2520
1,647.5500
0.0031
151.2551
1,642.5900
0.0031
151.2583
2.0000
0.5000
151.7583
1.0000
7.5000
159.2583
0.3000
3.5000
162.7583
0.1000
20.0000
182.7583
0.0100
100.0000
282.7583
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
05:51:17
2,404.0000
1.3262
05:51:13
2,404.0000
1.6365
05:51:09
2,404.1400
0.0072
05:51:04
2,404.2000
3.7274
05:51:04
2,404.2400
0.0160
05:51:04
2,404.2700
0.0153
05:51:04
2,404.2900
0.0258
05:51:00
2,404.3900
0.0267
05:50:56
2,404.4000
0.0854
05:50:51
2,404.4000
0.1141
05:50:47
2,404.5700
0.8383
05:50:43
2,404.5800
0.0890
05:50:38
2,404.5800
0.1696
05:50:34
2,404.5800
0.0639
05:50:30
2,404.5800
0.1533
05:50:26
2,404.5800
0.1168
05:50:21
2,404.5800
0.1001
05:50:17
2,404.5800
0.0907
05:50:13
2,404.5800
1.4787
05:50:09
2,404.5800
0.0757
05:50:04
2,404.5800
0.2718
05:50:00
2,404.6100
1.9496
05:49:55
2,404.6200
0.0983
05:49:51
2,404.6200
0.3197
05:49:47
2,404.6200
0.1848
05:49:43
2,404.6200
0.0550
05:49:38
2,404.6200
0.1546
05:49:34
2,404.6200
0.0961
05:49:30
2,404.6200
2.8563
05:49:25
2,404.6200
0.2158
05:49:21
2,404.6200
0.1950
05:49:17
2,404.6200
0.3797
05:49:13
2,404.6200
0.3377
05:49:09
2,404.6200
0.0750
05:49:04
2,404.7100
1.1494
05:49:04
2,404.7400
0.0211
05:49:04
2,404.7600
0.0194
05:49:04
2,404.7900
0.0278
05:49:00
2,404.8000
0.2899
05:48:56
2,404.8000
2.8634
05:48:52
2,404.8000
0.3077
05:48:48
2,404.8000
0.0874
05:48:39
2,404.6700
1.6664
05:48:30
2,404.6200
0.0062
05:48:26
2,404.6100
0.3655
05:48:22
2,404.6100
0.1503
05:48:18
2,404.6100
0.1632
05:48:13
2,404.6100
0.0751
05:48:09
2,404.6500
0.0130
05:48:05
2,404.6900
0.4011
05:48:01
2,404.7200
6.5134
05:48:01
2,404.7400
0.0186
05:48:01
2,404.7600
0.0066
05:48:01
2,404.7900
0.0052
05:47:57
2,404.8000
0.1439
05:47:52
2,404.8000
0.1454
05:47:48
2,404.8000
0.4610
05:47:44
2,404.8000
0.0543
05:47:40
2,404.8000
0.1795
05:47:35
2,404.9900
0.0330
05:47:31
2,404.9600
1.7464
05:47:31
2,404.9500
0.0357
05:47:31
2,404.9300
0.0353
05:47:27
2,404.8300
1.0206
05:47:27
2,404.8200
0.0305
05:47:27
2,404.8100
0.0205
05:47:23
2,404.8000
0.0522
05:47:19
2,404.8000
0.0548
05:47:14
2,404.8000
0.1814
05:47:10
2,404.8000
2.7023
05:47:06
2,405.2300
12.7473
05:47:01
2,405.2400
0.1076
05:46:57
2,405.2400
0.0643
05:46:53
2,405.2400
0.2345
05:46:49
2,405.2400
0.2859
05:46:43
2,405.2400
0.1761
05:46:37
2,405.2400
0.1396
05:46:33
2,405.2400
0.0976
05:46:29
2,405.2400
0.2650
05:46:25
2,405.2400
0.1280
05:46:20
2,405.4800
2.5196
05:46:20
2,405.5100
0.0265
05:46:20
2,405.5400
0.0344
05:46:20
2,405.5700
0.0082
05:46:16
2,405.9900
3.2123
05:46:12
2,406.0900
0.7843
05:46:08
2,406.1000
0.1084
05:46:03
2,406.1000
0.1014
05:45:59
2,406.3200
1.8647
05:45:59
2,406.3500
0.0272
05:45:59
2,406.3800
0.0202
05:45:59
2,406.4000
0.0243
05:45:55
2,406.4100
0.0763
05:45:51
2,406.5800
1.8333
05:45:46
2,406.7900
0.0153
05:45:42
2,406.8100
1.5947
05:45:38
2,406.8200
0.6689
05:45:33
2,406.8200
0.1272
05:45:29
2,406.9900
0.0165
05:45:25
2,407.0000
0.2202
Ir a Opera