ETH/USDT
2,805.1
≈ 2,805.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,815.7400
102.7780
5K
2,815.0500
84.2781
5K
2,814.4300
76.7753
5K
2,813.7000
98.9372
5K
2,813.3400
98.7875
5K
2,812.9900
71.4320
5K
2,812.3000
106.0316
5K
2,811.9800
54.7749
5K
2,811.6900
57.0189
5K
2,811.3600
67.4604
5K
2,810.9200
86.7186
4K
2,810.5000
55.8541
4K
2,809.8000
100.1025
4K
2,809.4600
76.8810
4K
2,809.0200
65.4986
4K
2,808.6100
99.9601
4K
2,808.4200
63.6691
4K
2,808.0400
76.0401
4K
2,808.0100
100.6142
4K
2,807.8300
53.7187
4K
2,807.6200
85.0873
4K
2,807.3500
81.2147
4K
2,807.1200
64.3476
4K
2,806.8900
77.6346
3K
2,806.6100
74.6215
3K
2,806.5900
73.4282
3K
2,806.2400
81.0491
3K
2,805.9100
87.7852
3K
2,805.8400
65.5359
3K
2,805.8100
88.2694
3K
2,805.7900
39.8249
3K
2,805.7800
48.0406
3K
2,805.7600
59.3841
3K
2,805.7500
39.6415
3K
2,805.7200
87.0510
3K
2,805.7100
40.5102
3K
2,805.7000
86.3347
3K
2,805.6800
68.1173
3K
2,805.6700
82.4129
2K
2,805.6600
36.2539
2K
2,805.6400
78.5091
2K
2,805.6300
65.8306
2K
2,805.6200
40.2262
2K
2,805.6100
61.9531
2K
2,805.6000
66.9106
2K
2,805.5800
86.2219
2K
2,805.5500
83.9227
2K
2,805.5300
84.5731
2K
2,805.5200
65.3195
2K
2,805.5100
45.2093
2K
2,805.4900
48.1166
2K
2,805.4800
41.9181
2K
2,805.4700
45.4816
2K
2,805.4600
39.3008
2K
2,805.4300
74.4632
1K
2,805.4100
64.0664
1K
2,805.4000
43.0562
1K
2,805.3900
37.4011
1K
2,805.3800
48.0826
1K
2,805.3700
75.4423
1K
2,805.3600
51.8578
1K
2,805.3500
84.8621
1K
2,805.3400
70.9257
1K
2,805.3300
47.6041
949.30{3}
2,805.3200
49.2814
901.6959
2,805.3100
83.9905
852.4145
2,805.3000
62.3706
768.4240
2,805.2800
51.8753
706.0534
2,805.2700
78.9226
654.1780
2,805.2600
36.6765
575.2555
2,805.2500
83.9435
538.5790
2,805.2400
61.1875
454.6355
2,805.2300
71.3485
393.4479
2,805.2200
55.8355
322.0994
2,805.2100
59.5448
266.2639
2,805.2000
74.5618
206.7191
2,805.1800
59.6187
132.1573
2,805.1700
42.4160
72.5386
2,805.1600
7.3753
30.1225
2,805.1400
5.4964
22.7472
2,805.1300
10.0919
17.2508
2,805.1100
7.1589
7.1589
2,805.1≈ 2,805.10
+ 0.00%
2,805.0900
9.5790
9.5790
2,805.0600
6.2366
15.8156
2,805.0400
5.8873
21.7029
2,805.0000
40.7561
62.4590
2,804.9800
6.9416
69.4006
2,804.9400
83.2406
152.6413
2,804.9000
37.9966
190.6379
2,804.8800
59.4396
250.0775
2,804.8600
87.6499
337.7274
2,804.8300
49.8627
387.5901
2,804.7900
46.7669
434.3570
2,804.7700
67.7714
502.1285
2,804.7400
45.5199
547.6484
2,804.7200
89.0831
636.7315
2,804.7000
84.8222
721.5538
2,804.6800
82.9502
804.5040
2,804.6600
64.9372
869.4411
2,804.6400
83.9730
953.4142
2,804.6200
63.0630
1K
2,804.5800
60.3417
1K
2,804.5400
73.9394
1K
2,804.5200
47.3331
1K
2,804.4900
58.1614
1K
2,804.4600
73.8359
1K
2,804.4300
86.5871
1K
2,804.4000
59.7603
1K
2,804.3600
73.3611
2K
2,804.3300
39.4409
2K
2,804.3000
68.0108
2K
2,804.2800
49.4280
2K
2,804.2400
41.4312
2K
2,804.2100
52.7207
2K
2,804.1700
57.2118
2K
2,803.9600
93.7816
2K
2,803.2500
72.6907
2K
2,802.5000
105.1712
2K
2,801.8300
72.6824
2K
2,801.2200
96.0309
2K
2,800.8000
68.5565
2K
2,800.3500
68.0697
2K
2,800.0000
84.0560
3K
2,799.2900
78.3793
3K
2,798.8600
104.2828
3K
2,798.4100
102.9290
3K
2,798.0700
56.1192
3K
2,797.7700
54.7582
3K
2,797.4400
87.5693
3K
2,796.7400
69.9761
3K
2,796.3800
64.9094
3K
2,796.0100
88.8428
3K
2,795.2700
81.4616
3K
2,794.6400
61.0992
3K
2,793.9400
78.1449
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
4K
Precio
Cantidad (ETH)
Total (ETH)
2,815.7400
102.7780
5K
2,815.0500
84.2781
5K
2,814.4300
76.7753
5K
2,813.7000
98.9372
5K
2,813.3400
98.7875
5K
2,812.9900
71.4320
5K
2,812.3000
106.0316
5K
2,811.9800
54.7749
5K
2,811.6900
57.0189
5K
2,811.3600
67.4604
5K
2,810.9200
86.7186
4K
2,810.5000
55.8541
4K
2,809.8000
100.1025
4K
2,809.4600
76.8810
4K
2,809.0200
65.4986
4K
2,808.6100
99.9601
4K
2,808.4200
63.6691
4K
2,808.0400
76.0401
4K
2,808.0100
100.6142
4K
2,807.8300
53.7187
4K
2,807.6200
85.0873
4K
2,807.3500
81.2147
4K
2,807.1200
64.3476
4K
2,806.8900
77.6346
3K
2,806.6100
74.6215
3K
2,806.5900
73.4282
3K
2,806.2400
81.0491
3K
2,805.9100
87.7852
3K
2,805.8400
65.5359
3K
2,805.8100
88.2694
3K
2,805.7900
39.8249
3K
2,805.7800
48.0406
3K
2,805.7600
59.3841
3K
2,805.7500
39.6415
3K
2,805.7200
87.0510
3K
2,805.7100
40.5102
3K
2,805.7000
86.3347
3K
2,805.6800
68.1173
3K
2,805.6700
82.4129
2K
2,805.6600
36.2539
2K
2,805.6400
78.5091
2K
2,805.6300
65.8306
2K
2,805.6200
40.2262
2K
2,805.6100
61.9531
2K
2,805.6000
66.9106
2K
2,805.5800
86.2219
2K
2,805.5500
83.9227
2K
2,805.5300
84.5731
2K
2,805.5200
65.3195
2K
2,805.5100
45.2093
2K
2,805.4900
48.1166
2K
2,805.4800
41.9181
2K
2,805.4700
45.4816
2K
2,805.4600
39.3008
2K
2,805.4300
74.4632
1K
2,805.4100
64.0664
1K
2,805.4000
43.0562
1K
2,805.3900
37.4011
1K
2,805.3800
48.0826
1K
2,805.3700
75.4423
1K
2,805.3600
51.8578
1K
2,805.3500
84.8621
1K
2,805.3400
70.9257
1K
2,805.3300
47.6041
949.30{3}
2,805.3200
49.2814
901.6959
2,805.3100
83.9905
852.4145
2,805.3000
62.3706
768.4240
2,805.2800
51.8753
706.0534
2,805.2700
78.9226
654.1780
2,805.2600
36.6765
575.2555
2,805.2500
83.9435
538.5790
2,805.2400
61.1875
454.6355
2,805.2300
71.3485
393.4479
2,805.2200
55.8355
322.0994
2,805.2100
59.5448
266.2639
2,805.2000
74.5618
206.7191
2,805.1800
59.6187
132.1573
2,805.1700
42.4160
72.5386
2,805.1600
7.3753
30.1225
2,805.1400
5.4964
22.7472
2,805.1300
10.0919
17.2508
2,805.1100
7.1589
7.1589
2,805.1≈ 2,805.10
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,805.1≈ 2,805.10
+ 0.00%
2,805.0900
9.5790
9.5790
2,805.0600
6.2366
15.8156
2,805.0400
5.8873
21.7029
2,805.0000
40.7561
62.4590
2,804.9800
6.9416
69.4006
2,804.9400
83.2406
152.6413
2,804.9000
37.9966
190.6379
2,804.8800
59.4396
250.0775
2,804.8600
87.6499
337.7274
2,804.8300
49.8627
387.5901
2,804.7900
46.7669
434.3570
2,804.7700
67.7714
502.1285
2,804.7400
45.5199
547.6484
2,804.7200
89.0831
636.7315
2,804.7000
84.8222
721.5538
2,804.6800
82.9502
804.5040
2,804.6600
64.9372
869.4411
2,804.6400
83.9730
953.4142
2,804.6200
63.0630
1K
2,804.5800
60.3417
1K
2,804.5400
73.9394
1K
2,804.5200
47.3331
1K
2,804.4900
58.1614
1K
2,804.4600
73.8359
1K
2,804.4300
86.5871
1K
2,804.4000
59.7603
1K
2,804.3600
73.3611
2K
2,804.3300
39.4409
2K
2,804.3000
68.0108
2K
2,804.2800
49.4280
2K
2,804.2400
41.4312
2K
2,804.2100
52.7207
2K
2,804.1700
57.2118
2K
2,803.9600
93.7816
2K
2,803.2500
72.6907
2K
2,802.5000
105.1712
2K
2,801.8300
72.6824
2K
2,801.2200
96.0309
2K
2,800.8000
68.5565
2K
2,800.3500
68.0697
2K
2,800.0000
84.0560
3K
2,799.2900
78.3793
3K
2,798.8600
104.2828
3K
2,798.4100
102.9290
3K
2,798.0700
56.1192
3K
2,797.7700
54.7582
3K
2,797.4400
87.5693
3K
2,796.7400
69.9761
3K
2,796.3800
64.9094
3K
2,796.0100
88.8428
3K
2,795.2700
81.4616
3K
2,794.6400
61.0992
3K
2,793.9400
78.1449
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
4K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
17:16:40
2,805.1000
2.2741
17:16:36
2,805.0000
4.5155
17:16:32
2,804.9900
0.7910
17:16:28
2,804.9900
2.9246
17:16:23
2,804.9900
4.2017
17:16:19
2,804.6000
1.7049
17:16:19
2,804.5900
0.0295
17:16:15
2,804.5400
3.2166
17:16:15
2,804.5300
0.0085
17:16:11
2,804.5200
35.1743
17:16:06
2,804.3700
10.0248
17:16:06
2,804.3600
0.0140
17:16:02
2,803.7900
8.5277
17:16:02
2,803.7800
0.0112
17:16:02
2,803.7700
0.0059
17:15:57
2,803.6700
6.7731
17:15:57
2,803.6600
0.0187
17:15:57
2,803.6500
0.0282
17:15:53
2,803.5800
0.0116
17:15:48
2,803.7600
7.0146
17:15:48
2,803.7900
0.0234
17:15:44
2,804.0100
2.1199
17:15:44
2,804.0400
0.0123
17:15:44
2,804.0700
0.0326
17:15:44
2,804.0900
0.0057
17:15:40
2,804.2600
2.7255
17:15:36
2,804.2700
0.2864
17:15:31
2,804.2700
2.0696
17:15:27
2,804.4800
3.3719
17:15:27
2,804.5100
0.0083
17:15:23
2,804.5200
18.7339
17:15:19
2,804.1400
29.8666
17:15:19
2,804.1100
0.0209
17:15:19
2,804.0900
0.0188
17:15:19
2,804.0800
0.0230
17:15:14
2,804.0700
0.7835
17:15:10
2,804.0700
48.1678
17:15:06
2,804.0700
3.7642
17:15:01
2,804.0700
0.1784
17:14:57
2,804.0700
1.2034
17:14:53
2,804.0700
0.3436
17:14:48
2,803.4400
11.3047
17:14:48
2,803.4200
0.0121
17:14:44
2,802.9500
38.5543
17:14:40
2,803.1400
35.2042
17:14:36
2,803.1600
27.9376
17:14:36
2,803.1900
0.0138
17:14:32
2,803.3700
10.2135
17:14:32
2,803.4100
0.0050
17:14:32
2,803.4400
0.0331
17:14:32
2,803.4600
0.0250
17:14:27
2,804.0500
9.5520
17:14:27
2,804.0700
0.0165
17:14:23
2,804.7000
11.7662
17:14:19
2,804.7100
1.2926
17:14:15
2,804.6200
33.6217
17:14:15
2,804.6100
0.0356
17:14:10
2,805.4200
24.40{3}
17:14:10
2,805.4400
0.0095
17:14:10
2,805.4700
0.0123
17:14:06
2,805.5900
0.0097
17:14:02
2,805.6100
9.7927
17:14:02
2,805.6400
0.0138
17:14:02
2,805.6700
0.0326
17:13:57
2,805.6100
0.9067
17:13:53
2,806.3100
17.8797
17:13:53
2,806.3400
0.0084
17:13:53
2,806.3600
0.0167
17:13:53
2,806.3900
0.0119
17:13:49
2,806.4000
4.1756
17:13:44
2,806.4600
2.7075
17:13:44
2,806.4900
0.0335
17:13:44
2,806.5200
0.0290
17:13:40
2,806.8500
54.6054
17:13:40
2,806.8700
0.0114
17:13:40
2,806.9000
0.0313
17:13:40
2,806.9300
0.0105
17:13:36
2,806.9400
1.1779
17:13:32
2,806.9400
39.1082
17:13:28
2,806.9400
3.2494
17:13:23
2,806.9400
0.1294
17:13:19
2,807.0900
7.4390
17:13:19
2,807.1100
0.0272
17:13:19
2,807.1300
0.0188
17:13:15
2,807.1400
13.4240
17:13:11
2,807.4600
4.8169
17:13:11
2,807.4900
0.0083
17:13:11
2,807.5200
0.0157
17:13:07
2,807.6700
2.4038
17:13:07
2,807.7000
0.0187
17:13:02
2,807.9500
9.8452
17:13:02
2,807.9700
0.0111
17:13:02
2,807.9900
0.0354
17:12:58
2,808.0000
2.9176
17:12:58
2,807.9900
0.0218
17:12:54
2,808.4800
67.2213
17:12:54
2,808.5100
0.0169
17:12:54
2,808.5300
0.0217
17:12:49
2,808.7000
1.6618
17:12:49
2,808.7400
0.0210
Ir a Opera