ETC/USDT
20.12
≈ 20.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
457.4857
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
236.2148
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
185.3935
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
123.4136
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
312.2639
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
419.2737
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
382.3235
2K
20.7300
58.1228
2K
20.7200
173.3511
2K
20.7100
403.4415
1K
20.7000
287.0794
995.6294
20.6900
182.5178
708.5500
20.6800
62.5048
526.0322
20.6700
12.4093
463.5274
20.6600
23.7168
451.1181
20.6300
31.8453
427.4012
20.6100
6.5112
395.5559
20.5900
15.7798
389.0447
20.5700
20.6263
373.2649
20.5300
12.2241
352.6386
20.5200
27.3262
340.4145
20.5000
11.4528
313.0884
20.4800
24.4881
301.6356
20.4400
11.9305
277.1475
20.4300
10.2218
265.2170
20.3900
15.6330
254.9952
20.3500
26.5349
239.3621
20.3300
31.8944
212.8272
20.3100
16.8327
180.9329
20.2800
17.5038
164.1001
20.2600
16.2010
146.5963
20.2500
11.0076
130.3953
20.2200
25.9797
119.3878
20.2100
18.9599
93.4081
20.1900
22.0751
74.4482
20.1800
23.1926
52.3731
20.1500
17.4474
29.1804
20.1300
11.7331
11.7331
20.12≈ 20.12
+ 0.00%
20.1100
30.1250
30.1250
20.0800
17.5385
47.6635
20.0400
32.5781
80.2416
20.0200
6.1611
86.4027
19.9900
18.6178
105.0205
19.9700
23.5669
128.5873
19.9300
24.0517
152.6390
19.9100
27.8704
180.5094
19.8800
10.8361
191.3455
19.8400
5.3176
196.6631
19.8100
16.5935
213.2566
19.7800
7.6155
220.8721
19.7300
19.0671
239.9392
19.6800
12.9701
252.9093
19.6600
9.3206
262.2298
19.6100
26.2824
288.5122
19.5800
11.2695
299.7817
19.5500
19.5305
319.3122
19.5300
24.1746
343.4868
19.4800
32.3923
375.8791
19.4500
21.1735
397.0526
19.4200
28.0218
425.0744
19.3900
32.2423
457.3167
19.3500
25.8781
483.1948
19.3300
21.4955
504.6903
19.2900
25.3423
530.0325
19.2700
26.3722
556.4047
19.2500
22.8662
579.2709
19.2200
32.0863
611.3572
19.1700
15.7855
627.1427
19.0800
71.2943
698.4370
18.9000
31.4416
729.8786
18.7500
32.6761
762.5547
18.6800
37.2493
799.8040
18.5100
34.7764
834.5805
18.4200
66.8516
901.4320
18.2400
37.1196
938.5517
18.1600
81.2289
1K
18.0000
53.4910
1K
17.9300
63.9807
1K
17.7400
13.4717
1K
17.6700
60.8548
1K
17.5200
22.9023
1K
17.3400
82.7451
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
289.2824
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
12K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
Precio
Cantidad (ETC)
Total (ETC)
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
457.4857
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
236.2148
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
185.3935
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
123.4136
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
312.2639
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
419.2737
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
382.3235
2K
20.7300
58.1228
2K
20.7200
173.3511
2K
20.7100
403.4415
1K
20.7000
287.0794
995.6294
20.6900
182.5178
708.5500
20.6800
62.5048
526.0322
20.6700
12.4093
463.5274
20.6600
23.7168
451.1181
20.6300
31.8453
427.4012
20.6100
6.5112
395.5559
20.5900
15.7798
389.0447
20.5700
20.6263
373.2649
20.5300
12.2241
352.6386
20.5200
27.3262
340.4145
20.5000
11.4528
313.0884
20.4800
24.4881
301.6356
20.4400
11.9305
277.1475
20.4300
10.2218
265.2170
20.3900
15.6330
254.9952
20.3500
26.5349
239.3621
20.3300
31.8944
212.8272
20.3100
16.8327
180.9329
20.2800
17.5038
164.1001
20.2600
16.2010
146.5963
20.2500
11.0076
130.3953
20.2200
25.9797
119.3878
20.2100
18.9599
93.4081
20.1900
22.0751
74.4482
20.1800
23.1926
52.3731
20.1500
17.4474
29.1804
20.1300
11.7331
11.7331
20.12≈ 20.12
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.12≈ 20.12
+ 0.00%
20.1100
30.1250
30.1250
20.0800
17.5385
47.6635
20.0400
32.5781
80.2416
20.0200
6.1611
86.4027
19.9900
18.6178
105.0205
19.9700
23.5669
128.5873
19.9300
24.0517
152.6390
19.9100
27.8704
180.5094
19.8800
10.8361
191.3455
19.8400
5.3176
196.6631
19.8100
16.5935
213.2566
19.7800
7.6155
220.8721
19.7300
19.0671
239.9392
19.6800
12.9701
252.9093
19.6600
9.3206
262.2298
19.6100
26.2824
288.5122
19.5800
11.2695
299.7817
19.5500
19.5305
319.3122
19.5300
24.1746
343.4868
19.4800
32.3923
375.8791
19.4500
21.1735
397.0526
19.4200
28.0218
425.0744
19.3900
32.2423
457.3167
19.3500
25.8781
483.1948
19.3300
21.4955
504.6903
19.2900
25.3423
530.0325
19.2700
26.3722
556.4047
19.2500
22.8662
579.2709
19.2200
32.0863
611.3572
19.1700
15.7855
627.1427
19.0800
71.2943
698.4370
18.9000
31.4416
729.8786
18.7500
32.6761
762.5547
18.6800
37.2493
799.8040
18.5100
34.7764
834.5805
18.4200
66.8516
901.4320
18.2400
37.1196
938.5517
18.1600
81.2289
1K
18.0000
53.4910
1K
17.9300
63.9807
1K
17.7400
13.4717
1K
17.6700
60.8548
1K
17.5200
22.9023
1K
17.3400
82.7451
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
289.2824
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
12K
16.8400
23.1263
12K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
15:44:46
20.1200
2.3484
15:44:41
20.1200
1.5424
15:44:32
20.1100
0.4057
15:44:27
20.1100
0.3259
15:44:19
20.1100
0.4958
15:44:15
20.1000
0.4469
15:44:01
20.1100
0.4054
15:43:57
20.1100
0.3907
15:43:53
20.1100
10.3352
15:43:48
20.1000
0.4140
15:43:44
20.0900
0.3364
15:43:40
20.0900
0.3839
15:43:35
20.0900
0.3001
15:43:31
20.0900
2.7220
15:43:27
20.0800
0.0477
15:43:27
20.0800
0.3698
15:43:18
20.0800
0.0779
15:43:18
20.0800
0.3698
15:43:05
20.0800
0.3698
15:43:01
20.1000
0.7136
15:43:01
20.1000
3.5288
15:42:57
20.1000
0.7136
15:42:52
20.1000
4.2424
15:42:52
20.1100
0.8128
15:42:48
20.1100
0.8128
15:42:47
20.1200
5.7604
15:42:43
20.1200
5.7604
15:42:39
20.1300
0.4153
15:42:34
20.1300
0.3940
15:42:29
20.1300
1.1900
15:42:16
20.1200
0.8532
15:42:12
20.1300
0.3448
15:42:08
20.1300
11.6520
15:41:50
20.1200
0.3316
15:41:45
20.1200
29.1892
15:41:37
20.1100
26.1048
15:41:31
20.1100
0.5772
15:41:00
20.1000
0.4370
15:40:56
20.0900
1.4164
15:40:47
20.1000
0.3966
15:40:39
20.1000
0.6544
15:40:29
20.0900
2.8304
15:40:29
20.0900
1.2288
15:40:25
20.0900
1.2288
15:40:21
20.1000
1.6056
15:40:16
20.1000
1.9660
15:40:03
20.0900
0.3558
15:39:58
20.0900
0.3912
15:39:50
20.0900
0.3909
15:39:45
20.0900
0.4013
15:39:35
20.0800
4.3364
15:39:31
20.0700
0.9488
15:39:22
20.0700
0.3490
15:39:13
20.0700
0.4331
15:39:09
20.0700
0.3239
15:39:04
20.0700
0.3597
15:38:56
20.0700
0.3108
15:38:52
20.0700
0.3299
15:38:47
20.0700
0.3598
15:38:43
20.0700
0.3373
15:38:34
20.0600
1.0360
15:38:29
20.0600
2.2376
15:38:24
20.0700
0.3137
15:38:19
20.0700
0.3429
15:38:11
20.0800
0.4356
15:37:58
20.0800
0.3077
15:37:53
20.0800
0.4806
15:37:45
20.0700
0.4307
15:37:40
20.0700
0.3080
15:37:36
20.0700
5.9988
15:37:28
20.0700
0.3089
15:37:14
20.0600
0.3406
15:37:14
20.0600
0.0538
15:37:05
20.0600
0.3656
15:37:01
20.0600
0.4194
15:36:57
20.0700
0.8008
15:36:52
20.0600
0.3658
15:36:48
20.0600
0.3050
15:36:44
20.0600
0.3805
15:36:39
20.0600
0.4132
15:36:35
20.0600
13.5248
15:36:17
20.0500
0.9440
15:36:13
20.0500
0.4462
15:36:05
20.0500
7.2712
15:35:57
20.0500
0.4151
15:35:43
20.0500
2.1801
15:35:43
20.0500
18.5171
15:35:31
20.0600
4.9068
15:35:17
20.0600
3.9728
15:35:13
20.0600
7.1716
15:35:12
20.0700
0.3246
15:35:12
20.0700
0.0842
15:35:08
20.0700
0.2520
15:35:08
20.0700
0.0726
15:34:59
20.0700
0.3362
15:34:55
20.0700
0.0416
15:34:55
20.0700
0.3186
15:34:55
20.0700
0.0902
15:34:51
20.0700
0.3186
15:34:47
20.0700
0.0762
Ir a Opera