ETC/USDT
28.48
≈ 28.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
30.7400
37.6284
863.1914
30.6400
42.6098
825.5630
30.4700
48.6878
782.9532
30.3700
29.5502
734.2654
30.2800
46.4797
704.7151
30.1600
26.0600
658.2354
30.0300
8.3455
632.1754
29.9500
33.1204
623.8299
29.9100
9.8210
590.7095
29.8400
11.6948
580.8885
29.6500
29.6403
569.1938
29.5000
40.4257
539.5534
29.4400
43.6121
499.1277
29.3800
3.9653
455.5157
29.2800
28.1026
451.5503
29.2300
5.5802
423.4477
29.2000
16.2793
417.8675
29.1700
12.1905
401.5882
29.1300
5.1085
389.3977
29.1000
6.0698
384.2892
29.0800
14.9606
378.2194
29.0600
3.5576
363.2588
29.0400
18.7951
359.7012
29.0200
19.9186
340.9061
28.9800
18.5033
320.9875
28.9600
21.8038
302.4842
28.9400
18.7126
280.6804
28.9100
16.9088
261.9678
28.9000
9.4967
245.0590
28.8600
10.8872
235.5623
28.8400
7.9950
224.6751
28.8100
22.3165
216.6801
28.7800
22.3710
194.3636
28.7700
18.1607
171.9926
28.7300
4.3402
153.8318
28.7000
19.6485
149.4916
28.6900
9.6785
129.8431
28.6500
11.5870
120.1646
28.6200
12.4124
108.5776
28.5900
17.3961
96.1652
28.5800
17.4676
78.7690
28.5600
19.9445
61.3014
28.5400
6.1315
41.3569
28.5300
19.0969
35.2254
28.4900
16.1285
16.1285
28.48≈ 28.48
+ 0.00%
28.4800
0.5144
0.5144
28.4700
15.9427
16.4571
28.4200
20.1302
36.5873
28.4000
20.6751
57.2623
28.3700
20.3779
77.6402
28.3400
5.2724
82.9125
28.3200
5.5374
88.4499
28.2800
8.5715
97.0214
28.2400
7.8475
104.8690
28.1900
16.4401
121.3091
28.1700
12.9676
134.2767
28.1300
16.7024
150.9791
28.0800
8.3016
159.2807
28.0600
4.6216
163.9023
28.0200
14.3076
178.2099
27.9800
16.1627
194.3726
27.9500
12.1857
206.5583
27.9000
17.6096
224.1680
27.8800
5.2568
229.4248
27.8400
15.0979
244.5226
27.8100
4.6242
249.1469
27.7800
11.2974
260.4443
27.7300
16.1178
276.5620
27.7000
23.9103
300.4723
27.6700
5.0163
305.4886
27.6400
13.2918
318.7804
27.6100
18.7833
337.5637
27.5700
6.1148
343.6784
27.5200
24.2265
367.9050
27.4800
10.0727
377.9776
27.4400
15.0511
393.0287
27.3800
28.5044
421.5331
27.2700
20.0419
441.5749
27.2000
23.5926
465.1675
27.1300
32.0350
497.2025
26.9700
8.8518
506.0543
26.7700
4.6926
510.7469
26.6900
46.1897
556.9366
26.6400
6.3391
563.2757
26.5500
7.9759
571.2516
26.4100
54.1277
625.3794
26.2800
5.5396
630.9190
26.1800
20.7455
651.6645
26.0700
27.3332
678.9977
25.8900
31.90{4}8
710.8977
25.7800
54.5556
765.4533
17.3300
224.2885
989.7418
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
30.7400
37.6284
863.1914
30.6400
42.6098
825.5630
30.4700
48.6878
782.9532
30.3700
29.5502
734.2654
30.2800
46.4797
704.7151
30.1600
26.0600
658.2354
30.0300
8.3455
632.1754
29.9500
33.1204
623.8299
29.9100
9.8210
590.7095
29.8400
11.6948
580.8885
29.6500
29.6403
569.1938
29.5000
40.4257
539.5534
29.4400
43.6121
499.1277
29.3800
3.9653
455.5157
29.2800
28.1026
451.5503
29.2300
5.5802
423.4477
29.2000
16.2793
417.8675
29.1700
12.1905
401.5882
29.1300
5.1085
389.3977
29.1000
6.0698
384.2892
29.0800
14.9606
378.2194
29.0600
3.5576
363.2588
29.0400
18.7951
359.7012
29.0200
19.9186
340.9061
28.9800
18.5033
320.9875
28.9600
21.8038
302.4842
28.9400
18.7126
280.6804
28.9100
16.9088
261.9678
28.9000
9.4967
245.0590
28.8600
10.8872
235.5623
28.8400
7.9950
224.6751
28.8100
22.3165
216.6801
28.7800
22.3710
194.3636
28.7700
18.1607
171.9926
28.7300
4.3402
153.8318
28.7000
19.6485
149.4916
28.6900
9.6785
129.8431
28.6500
11.5870
120.1646
28.6200
12.4124
108.5776
28.5900
17.3961
96.1652
28.5800
17.4676
78.7690
28.5600
19.9445
61.3014
28.5400
6.1315
41.3569
28.5300
19.0969
35.2254
28.4900
16.1285
16.1285
28.48≈ 28.48
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
28.48≈ 28.48
+ 0.00%
28.4800
0.5144
0.5144
28.4700
15.9427
16.4571
28.4200
20.1302
36.5873
28.4000
20.6751
57.2623
28.3700
20.3779
77.6402
28.3400
5.2724
82.9125
28.3200
5.5374
88.4499
28.2800
8.5715
97.0214
28.2400
7.8475
104.8690
28.1900
16.4401
121.3091
28.1700
12.9676
134.2767
28.1300
16.7024
150.9791
28.0800
8.3016
159.2807
28.0600
4.6216
163.9023
28.0200
14.3076
178.2099
27.9800
16.1627
194.3726
27.9500
12.1857
206.5583
27.9000
17.6096
224.1680
27.8800
5.2568
229.4248
27.8400
15.0979
244.5226
27.8100
4.6242
249.1469
27.7800
11.2974
260.4443
27.7300
16.1178
276.5620
27.7000
23.9103
300.4723
27.6700
5.0163
305.4886
27.6400
13.2918
318.7804
27.6100
18.7833
337.5637
27.5700
6.1148
343.6784
27.5200
24.2265
367.9050
27.4800
10.0727
377.9776
27.4400
15.0511
393.0287
27.3800
28.5044
421.5331
27.2700
20.0419
441.5749
27.2000
23.5926
465.1675
27.1300
32.0350
497.2025
26.9700
8.8518
506.0543
26.7700
4.6926
510.7469
26.6900
46.1897
556.9366
26.6400
6.3391
563.2757
26.5500
7.9759
571.2516
26.4100
54.1277
625.3794
26.2800
5.5396
630.9190
26.1800
20.7455
651.6645
26.0700
27.3332
678.9977
25.8900
31.90{4}8
710.8977
25.7800
54.5556
765.4533
17.3300
224.2885
989.7418
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
19:09:20
28.4800
0.2864
19:09:20
28.4800
0.0253
19:09:12
28.4800
0.4692
19:09:12
28.4800
0.0200
19:09:08
28.4800
0.4944
19:09:04
28.4800
0.5144
19:08:55
28.4900
0.9136
19:08:47
28.4700
0.4417
19:08:34
28.4700
0.3684
19:08:21
28.4700
0.3398
19:08:17
28.4800
0.4054
19:08:13
28.4800
0.4675
19:08:08
28.4800
0.7664
19:08:04
28.4700
0.6336
19:07:56
28.4600
1.0940
19:07:56
28.4600
0.3016
19:07:52
28.4600
0.3016
19:07:47
28.4700
0.3260
19:07:43
28.4700
0.4496
19:07:39
28.4700
0.3594
19:07:30
28.4700
0.4766
19:07:26
28.4700
0.4133
19:07:22
28.4700
0.3032
19:07:17
28.4700
0.3937
19:07:13
28.4700
0.4947
19:07:09
28.4700
1.4552
19:07:05
28.4700
0.3327
19:07:00
28.4700
0.3822
19:06:56
28.4700
0.5944
19:06:52
28.4600
0.0660
19:06:52
28.4600
0.3668
19:06:52
28.4600
0.0384
19:06:48
28.4600
0.3668
19:06:31
28.4600
0.0455
19:06:31
28.4600
0.4052
19:06:26
28.4600
0.4052
19:06:22
28.4700
0.3277
19:06:18
28.4700
2.1328
19:06:13
28.4700
0.0724
19:06:13
28.4700
0.4160
19:06:05
28.4700
0.0703
19:06:05
28.4700
0.3311
19:06:05
28.4700
0.0849
19:06:01
28.4700
0.3311
19:05:56
28.4700
0.4160
19:05:52
28.4800
0.4810
19:05:48
28.4800
1.3816
19:05:44
28.4800
0.5852
19:05:44
28.4800
15.0500
19:05:44
28.4800
0.5852
19:05:35
28.4800
2.4176
19:05:35
28.4800
0.5852
19:05:31
28.4800
0.5852
19:05:31
28.4900
0.4709
19:05:31
28.4900
2.8231
19:05:27
28.4900
0.4709
19:05:23
28.4900
3.2940
19:05:14
28.5100
0.3236
19:05:10
28.5000
0.3293
19:05:01
28.5100
0.3088
19:04:57
28.5200
0.4884
19:04:44
28.5200
11.9536
19:04:40
28.5200
0.3927
19:04:36
28.5100
0.4212
19:04:23
28.5100
0.4948
19:04:11
28.5000
1.4312
19:04:05
28.5000
0.4452
19:03:57
28.5000
8.4044
19:03:53
28.5100
2.4964
19:03:49
28.5100
0.3984
19:03:44
28.5100
1.9224
19:03:40
28.5100
0.3752
19:03:36
28.5200
0.4004
19:03:15
28.5400
0.4553
19:03:11
28.5400
0.3888
19:03:02
28.5500
0.3176
19:02:54
28.5400
0.2502
19:02:54
28.5400
0.0958
19:02:50
28.5400
0.2191
19:02:50
28.5400
0.1382
19:02:37
28.5500
2.4736
19:02:33
28.5400
0.3093
19:02:33
28.5400
0.0056
19:02:29
28.5400
0.4474
19:02:29
28.5400
0.0{4}97
19:02:24
28.5500
0.4491
19:02:20
28.5500
0.3229
19:02:16
28.5500
4.2224
19:02:07
28.5400
0.4529
19:02:03
28.5400
0.4530
19:01:58
28.5500
0.3458
19:01:53
28.5600
0.4436
19:01:49
28.5500
24.4704
19:01:49
28.5500
4.1500
19:01:49
28.5600
0.4615
19:01:45
28.5600
0.4615
19:01:36
28.5600
6.9476
19:01:32
28.5700
0.3356
19:01:32
28.5700
0.1240
19:01:32
28.5700
0.3356
Ir a Opera