ETC/USDT
28.17
≈ 28.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
30.7900
40.3997
865.8524
30.6200
17.5726
825.4527
30.4300
35.7425
807.8801
30.2500
30.7464
772.1376
30.0900
20.9166
741.3911
30.0200
21.7615
720.4745
29.8700
28.8418
698.7130
29.7600
12.4690
669.8712
29.7200
30.9282
657.4022
29.6700
15.6945
626.4739
29.6000
45.5591
610.7794
29.4500
5.7526
565.2203
29.2700
27.9216
559.4677
29.1600
48.7160
531.5461
28.9900
29.4567
482.8301
28.8700
22.4896
453.3734
28.8400
11.6581
430.8838
28.8000
12.4648
419.2258
28.7700
20.1389
406.7610
28.7300
13.7425
386.6220
28.7200
19.7990
372.8795
28.6900
10.6656
353.0805
28.6700
5.5059
342.4149
28.6500
9.6649
336.9089
28.6400
17.9271
327.2440
28.6300
14.8392
309.3169
28.6100
8.1005
294.4777
28.5800
18.3306
286.3772
28.5700
21.3137
268.0466
28.5300
17.3893
246.7329
28.4900
10.6794
229.3436
28.4700
18.7943
218.6641
28.4400
19.2085
199.8699
28.4300
20.2739
180.6613
28.4100
21.9892
160.3875
28.3700
17.0677
138.3982
28.3400
9.7647
121.3305
28.3200
8.0076
111.5658
28.3000
23.0606
103.5582
28.2800
17.1546
80.4976
28.2700
5.7885
63.3430
28.2300
15.0027
57.5545
28.2100
11.8134
42.5519
28.1800
12.7461
30.7384
28.1700
17.9923
17.9923
28.17≈ 28.17
+ 0.00%
28.1500
13.8991
13.8991
28.1300
6.4244
20.3235
28.0900
22.4892
42.8127
28.0600
15.6088
58.4215
28.0100
4.9294
63.3509
27.9900
12.1309
75.4818
27.9600
7.7666
83.2484
27.9300
16.9279
100.1763
27.9000
11.7255
111.9018
27.8600
15.2802
127.1820
27.8100
10.8533
138.0352
27.7800
16.5824
154.6176
27.7600
14.7126
169.3303
27.7200
17.0667
186.3970
27.6900
18.8873
205.2843
27.6400
18.3058
223.5901
27.5900
7.3599
230.9500
27.5700
14.7925
245.7425
27.5300
8.0360
253.7784
27.5000
7.0448
260.8232
27.4800
12.3684
273.1916
27.4600
11.1817
284.3732
27.4300
5.1671
289.5403
27.4000
12.9989
302.5392
27.3600
23.4619
326.0011
27.3400
7.1059
333.1070
27.2900
18.7419
351.8489
27.2500
18.9750
370.8239
27.2000
19.2478
390.0717
27.1600
7.1583
397.2300
27.0300
20.7508
417.9808
26.8500
15.1452
433.1260
26.7300
31.5776
464.7036
26.5400
21.6841
486.3877
26.3800
38.5361
524.9238
26.3000
15.0134
539.9372
26.2400
16.0417
555.9789
26.1900
25.6452
581.6241
26.0700
28.7656
610.3898
25.9100
8.9956
619.3854
25.8300
36.2995
655.6849
25.6600
35.8608
691.5457
25.4700
50.9028
742.4485
25.2700
43.4219
785.8704
25.0900
34.3509
820.2213
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
30.7900
40.3997
865.8524
30.6200
17.5726
825.4527
30.4300
35.7425
807.8801
30.2500
30.7464
772.1376
30.0900
20.9166
741.3911
30.0200
21.7615
720.4745
29.8700
28.8418
698.7130
29.7600
12.4690
669.8712
29.7200
30.9282
657.4022
29.6700
15.6945
626.4739
29.6000
45.5591
610.7794
29.4500
5.7526
565.2203
29.2700
27.9216
559.4677
29.1600
48.7160
531.5461
28.9900
29.4567
482.8301
28.8700
22.4896
453.3734
28.8400
11.6581
430.8838
28.8000
12.4648
419.2258
28.7700
20.1389
406.7610
28.7300
13.7425
386.6220
28.7200
19.7990
372.8795
28.6900
10.6656
353.0805
28.6700
5.5059
342.4149
28.6500
9.6649
336.9089
28.6400
17.9271
327.2440
28.6300
14.8392
309.3169
28.6100
8.1005
294.4777
28.5800
18.3306
286.3772
28.5700
21.3137
268.0466
28.5300
17.3893
246.7329
28.4900
10.6794
229.3436
28.4700
18.7943
218.6641
28.4400
19.2085
199.8699
28.4300
20.2739
180.6613
28.4100
21.9892
160.3875
28.3700
17.0677
138.3982
28.3400
9.7647
121.3305
28.3200
8.0076
111.5658
28.3000
23.0606
103.5582
28.2800
17.1546
80.4976
28.2700
5.7885
63.3430
28.2300
15.0027
57.5545
28.2100
11.8134
42.5519
28.1800
12.7461
30.7384
28.1700
17.9923
17.9923
28.17≈ 28.17
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
28.17≈ 28.17
+ 0.00%
28.1500
13.8991
13.8991
28.1300
6.4244
20.3235
28.0900
22.4892
42.8127
28.0600
15.6088
58.4215
28.0100
4.9294
63.3509
27.9900
12.1309
75.4818
27.9600
7.7666
83.2484
27.9300
16.9279
100.1763
27.9000
11.7255
111.9018
27.8600
15.2802
127.1820
27.8100
10.8533
138.0352
27.7800
16.5824
154.6176
27.7600
14.7126
169.3303
27.7200
17.0667
186.3970
27.6900
18.8873
205.2843
27.6400
18.3058
223.5901
27.5900
7.3599
230.9500
27.5700
14.7925
245.7425
27.5300
8.0360
253.7784
27.5000
7.0448
260.8232
27.4800
12.3684
273.1916
27.4600
11.1817
284.3732
27.4300
5.1671
289.5403
27.4000
12.9989
302.5392
27.3600
23.4619
326.0011
27.3400
7.1059
333.1070
27.2900
18.7419
351.8489
27.2500
18.9750
370.8239
27.2000
19.2478
390.0717
27.1600
7.1583
397.2300
27.0300
20.7508
417.9808
26.8500
15.1452
433.1260
26.7300
31.5776
464.7036
26.5400
21.6841
486.3877
26.3800
38.5361
524.9238
26.3000
15.0134
539.9372
26.2400
16.0417
555.9789
26.1900
25.6452
581.6241
26.0700
28.7656
610.3898
25.9100
8.9956
619.3854
25.8300
36.2995
655.6849
25.6600
35.8608
691.5457
25.4700
50.9028
742.4485
25.2700
43.4219
785.8704
25.0900
34.3509
820.2213
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
03:00:02
28.1700
0.3500
02:59:57
28.1600
1.3652
02:59:53
28.1600
0.3242
02:59:49
28.1600
0.3556
02:59:40
28.1600
3.8528
02:59:40
28.1600
18.6740
02:59:36
28.1700
0.4761
02:59:23
28.1600
0.6924
02:58:56
28.1600
0.3681
02:58:52
28.1600
0.3308
02:58:39
28.1600
11.6340
02:58:31
28.1700
0.3681
02:58:27
28.1700
0.3240
02:58:14
28.1700
0.3996
02:58:06
28.1600
1.7356
02:58:02
28.1500
0.3029
02:57:49
28.1500
2.3412
02:57:44
28.1500
0.1329
02:57:44
28.1500
0.3668
02:57:36
28.1500
0.0272
02:57:36
28.1500
0.3668
02:57:20
28.1500
0.0139
02:57:20
28.1500
0.3668
02:57:15
28.1500
1.2332
02:57:15
28.1500
0.3668
02:57:11
28.1500
0.3668
02:57:11
28.1600
0.7808
02:57:11
28.1600
1.4752
02:57:07
28.1600
0.7808
02:57:03
28.1600
2.2560
02:57:03
28.1700
3.7868
02:56:46
28.1700
3.7868
02:56:37
28.1800
0.8400
02:56:37
28.1900
0.3041
02:56:37
28.1900
0.3282
02:56:37
28.1900
0.4670
02:56:37
28.1900
4.5802
02:56:33
28.1900
0.3041
02:56:29
28.1900
0.3282
02:56:20
28.1900
0.4670
02:56:16
28.1900
5.6796
02:56:04
28.1900
0.4812
02:55:42
28.1900
0.4453
02:55:34
28.1900
0.0807
02:55:34
28.1900
0.3326
02:55:29
28.2000
0.4452
02:55:13
28.1900
0.1603
02:55:13
28.1900
0.3326
02:55:08
28.1900
2.9318
02:55:08
28.1900
0.3326
02:55:04
28.1900
0.0559
02:55:04
28.1900
0.3326
02:55:00
28.2000
1.1260
02:54:56
28.2100
0.3639
02:54:52
28.2000
0.3178
02:54:48
28.1900
0.0125
02:54:48
28.1900
0.3326
02:54:43
28.1900
0.0104
02:54:43
28.1900
0.3326
02:54:39
28.1900
0.3326
02:54:35
28.2000
0.3633
02:54:30
28.2000
0.3220
02:54:26
28.2000
0.4656
02:54:22
28.2000
2.1440
02:54:18
28.2000
0.3465
02:54:10
28.1900
0.3007
02:53:57
28.1900
0.3410
02:53:53
28.1800
0.0201
02:53:53
28.1800
0.4451
02:53:48
28.1800
0.2717
02:53:48
28.1800
0.4451
02:53:44
28.1800
0.4451
02:53:40
28.1900
0.3933
02:53:31
28.1700
0.5676
02:53:18
28.1700
0.4611
02:53:11
28.1700
2.9148
02:52:55
28.1700
0.3085
02:52:38
28.1600
0.4308
02:52:29
28.1600
0.4813
02:52:25
28.1600
0.8800
02:52:25
28.1700
0.3927
02:52:21
28.1700
0.1261
02:52:21
28.1700
0.3927
02:52:13
28.1700
0.3927
02:52:13
28.1800
0.4352
02:52:04
28.1900
0.4252
02:52:00
28.1800
0.4352
02:52:00
28.1900
0.3359
02:52:00
28.1900
0.2233
02:51:56
28.1900
0.3359
02:51:52
28.1900
0.5592
02:51:51
28.2000
0.6264
02:51:43
28.2100
0.3692
02:51:39
28.2100
0.3228
02:51:31
28.2000
0.6264
02:51:25
28.2100
0.3948
02:51:25
28.2100
0.3140
02:51:21
28.2200
0.7164
02:51:17
28.2100
0.3140
02:51:13
28.2200
2.0360
Ir a Opera