ETC/USDT
20.69
≈ 20.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
23.3700
28.0157
1K
23.2500
33.4740
1K
23.0600
42.5600
1K
22.8700
49.5617
1K
22.7900
38.7107
1K
22.6400
64.1172
1K
22.4700
24.0256
942.9548
22.3600
8.9432
918.9292
22.3000
21.8901
909.9860
22.1600
59.9280
888.0958
21.9900
32.4587
828.1678
21.8800
62.0909
795.7091
21.8400
31.9137
733.6183
21.8000
32.0292
701.7046
21.6200
42.4543
669.6754
21.5500
19.2790
627.2211
21.5100
21.6089
607.9421
21.4700
26.7313
586.3332
21.4300
9.6790
559.6019
21.3900
16.8073
549.9228
21.3500
29.3330
533.1155
21.3100
26.7748
503.7825
21.2700
13.2616
477.0077
21.2300
29.7195
463.7460
21.2100
16.2122
434.0266
21.1800
16.2050
417.8144
21.1400
14.6479
401.6094
21.1300
10.0147
386.9615
21.1200
29.1503
376.9468
21.0800
30.0717
347.7965
21.0700
25.9212
317.7248
21.0300
29.1608
291.8036
21.0200
20.7945
262.6428
21.0100
30.1476
241.8483
20.9700
16.8584
211.7007
20.9400
23.3363
194.8423
20.9000
10.1275
171.5060
20.8700
21.4988
161.3784
20.8600
7.7808
139.8796
20.8300
11.5894
132.0988
20.8000
28.9146
120.5094
20.7900
12.2159
91.5948
20.7500
19.3159
79.3789
20.7300
31.9547
60.0631
20.7000
28.1083
28.1083
20.69≈ 20.69
+ 0.00%
20.6800
7.3890
7.3890
20.6400
16.3269
23.7159
20.6100
22.7791
46.4950
20.5600
21.8547
68.3497
20.5400
26.5007
94.8504
20.5000
28.2631
123.1135
20.4600
27.7592
150.8727
20.4400
31.6760
182.5487
20.4000
11.2068
193.7555
20.3500
7.8323
201.5879
20.3100
19.4884
221.0763
20.2600
20.8354
241.9117
20.2400
9.5925
251.5042
20.2200
30.9162
282.4204
20.1700
14.4571
296.8775
20.1500
6.0438
302.9213
20.1000
12.1775
315.0989
20.0800
5.4658
320.5647
20.0600
29.0973
349.6621
20.0100
26.0324
375.6944
19.9700
22.2834
397.9778
19.9400
29.6984
427.6762
19.8900
7.3855
435.0617
19.8400
8.0666
443.1283
19.7900
5.7292
448.8576
19.7400
28.6408
477.4984
19.6900
8.2313
485.7296
19.6400
22.5607
508.2904
19.5900
29.2722
537.5626
19.5400
9.9915
547.5541
19.4600
56.2276
603.7817
19.2700
34.1811
637.9628
19.2200
65.1023
703.0651
19.1700
15.0918
718.1569
19.0500
70.5680
788.7248
18.8700
70.1091
858.8340
18.7200
12.9097
871.7437
18.6500
61.8453
933.5890
18.5300
33.1123
966.7013
18.3500
9.7859
976.4872
18.1900
21.7089
998.1960
18.1000
7.2886
1K
17.9000
15.2200
1K
17.7000
76.6319
1K
17.5700
19.9004
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Precio
Cantidad (ETC)
Total (ETC)
23.3700
28.0157
1K
23.2500
33.4740
1K
23.0600
42.5600
1K
22.8700
49.5617
1K
22.7900
38.7107
1K
22.6400
64.1172
1K
22.4700
24.0256
942.9548
22.3600
8.9432
918.9292
22.3000
21.8901
909.9860
22.1600
59.9280
888.0958
21.9900
32.4587
828.1678
21.8800
62.0909
795.7091
21.8400
31.9137
733.6183
21.8000
32.0292
701.7046
21.6200
42.4543
669.6754
21.5500
19.2790
627.2211
21.5100
21.6089
607.9421
21.4700
26.7313
586.3332
21.4300
9.6790
559.6019
21.3900
16.8073
549.9228
21.3500
29.3330
533.1155
21.3100
26.7748
503.7825
21.2700
13.2616
477.0077
21.2300
29.7195
463.7460
21.2100
16.2122
434.0266
21.1800
16.2050
417.8144
21.1400
14.6479
401.6094
21.1300
10.0147
386.9615
21.1200
29.1503
376.9468
21.0800
30.0717
347.7965
21.0700
25.9212
317.7248
21.0300
29.1608
291.8036
21.0200
20.7945
262.6428
21.0100
30.1476
241.8483
20.9700
16.8584
211.7007
20.9400
23.3363
194.8423
20.9000
10.1275
171.5060
20.8700
21.4988
161.3784
20.8600
7.7808
139.8796
20.8300
11.5894
132.0988
20.8000
28.9146
120.5094
20.7900
12.2159
91.5948
20.7500
19.3159
79.3789
20.7300
31.9547
60.0631
20.7000
28.1083
28.1083
20.69≈ 20.69
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.69≈ 20.69
+ 0.00%
20.6800
7.3890
7.3890
20.6400
16.3269
23.7159
20.6100
22.7791
46.4950
20.5600
21.8547
68.3497
20.5400
26.5007
94.8504
20.5000
28.2631
123.1135
20.4600
27.7592
150.8727
20.4400
31.6760
182.5487
20.4000
11.2068
193.7555
20.3500
7.8323
201.5879
20.3100
19.4884
221.0763
20.2600
20.8354
241.9117
20.2400
9.5925
251.5042
20.2200
30.9162
282.4204
20.1700
14.4571
296.8775
20.1500
6.0438
302.9213
20.1000
12.1775
315.0989
20.0800
5.4658
320.5647
20.0600
29.0973
349.6621
20.0100
26.0324
375.6944
19.9700
22.2834
397.9778
19.9400
29.6984
427.6762
19.8900
7.3855
435.0617
19.8400
8.0666
443.1283
19.7900
5.7292
448.8576
19.7400
28.6408
477.4984
19.6900
8.2313
485.7296
19.6400
22.5607
508.2904
19.5900
29.2722
537.5626
19.5400
9.9915
547.5541
19.4600
56.2276
603.7817
19.2700
34.1811
637.9628
19.2200
65.1023
703.0651
19.1700
15.0918
718.1569
19.0500
70.5680
788.7248
18.8700
70.1091
858.8340
18.7200
12.9097
871.7437
18.6500
61.8453
933.5890
18.5300
33.1123
966.7013
18.3500
9.7859
976.4872
18.1900
21.7089
998.1960
18.1000
7.2886
1K
17.9000
15.2200
1K
17.7000
76.6319
1K
17.5700
19.9004
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
02:24:48
20.6900
0.4542
02:24:27
20.6900
0.3803
02:24:23
20.6900
0.3711
02:24:19
20.6900
1.1348
02:24:06
20.6800
0.3873
02:23:58
20.6800
0.4620
02:23:54
20.6800
0.4901
02:23:50
20.6800
0.3195
02:23:45
20.6800
0.3185
02:23:41
20.6800
0.3279
02:23:37
20.6800
0.3640
02:23:33
20.6800
0.3736
02:23:24
20.6800
0.0208
02:23:24
20.6800
0.3379
02:23:24
20.6800
0.1141
02:23:03
20.6800
0.2868
02:23:03
20.6800
0.0512
02:22:59
20.6800
0.3910
02:22:59
20.6800
0.0099
02:22:55
20.6800
0.4421
02:22:51
20.6800
0.4520
02:22:42
20.6900
0.3416
02:22:34
20.6900
0.4892
02:22:30
20.6900
0.4484
02:22:17
20.6900
11.5648
02:22:17
20.6900
0.4752
02:22:13
20.6900
0.4752
02:22:13
20.7000
0.4694
02:22:13
20.7000
0.1946
02:22:08
20.7000
0.4694
02:22:04
20.7000
1.6112
02:22:04
20.7000
0.3088
02:22:04
20.7000
0.3088
02:22:04
20.7000
0.0464
02:21:56
20.7000
0.3085
02:21:56
20.7000
0.0{3}29
02:21:52
20.7000
0.3088
02:21:48
20.7000
0.0277
02:21:48
20.7000
0.3272
02:21:43
20.7000
0.3368
02:21:35
20.7000
0.6640
02:21:31
20.7100
0.4351
02:21:22
20.7100
0.4846
02:21:18
20.7100
0.9920
02:21:13
20.7000
0.3292
02:21:05
20.7000
0.4085
02:21:01
20.7000
0.3444
02:20:52
20.6900
0.8208
02:20:48
20.7100
14.9176
02:20:35
20.7200
0.4226
02:20:10
20.7200
0.3431
02:20:10
20.7200
0.1483
02:20:05
20.7200
0.3581
02:20:01
20.7200
0.3556
02:19:48
20.7200
0.8620
02:19:40
20.7300
0.4336
02:19:32
20.7300
1.9948
02:19:23
20.7200
0.4338
02:19:19
20.7200
0.4656
02:18:57
20.7000
0.4608
02:18:53
20.7000
0.3881
02:18:45
20.7000
22.4956
02:18:41
20.6900
0.4652
02:18:36
20.6900
0.4856
02:18:32
20.6900
0.4746
02:18:24
20.6900
5.6799
02:18:24
20.6900
31.6405
02:18:24
20.7000
10.3720
02:18:16
20.7000
10.3720
02:18:11
20.7100
1.0556
02:18:07
20.7100
0.3366
02:18:03
20.7100
0.6908
02:18:02
20.7100
7.4580
02:17:50
20.7100
6.7536
02:17:50
20.7100
25.8320
02:17:50
20.7100
0.4032
02:17:46
20.7200
0.5480
02:17:42
20.7100
0.0853
02:17:42
20.7100
0.4032
02:17:38
20.7100
0.4032
02:17:29
20.7200
0.4136
02:17:25
20.7200
0.3467
02:17:21
20.7100
0.4598
02:17:16
20.7100
0.7772
02:17:12
20.7100
0.8668
02:17:08
20.7100
0.3676
02:17:03
20.7100
0.8408
02:16:59
20.7000
0.3462
02:16:47
20.7000
0.3180
02:16:38
20.6900
0.4108
02:16:30
20.6900
1.0944
02:16:22
20.7000
0.9468
02:16:13
20.7000
0.3171
02:16:00
20.7000
0.3256
02:15:56
20.7000
1.3584
02:15:43
20.7000
0.4640
02:15:35
20.7000
0.4339
02:15:26
20.7000
0.3285
02:15:18
20.7000
0.3468
02:15:14
20.7000
0.4591
Ir a Opera