ETC/USDT
29.67
≈ 29.67
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
32.0300
12.2913
714.6884
31.8900
24.1566
702.3971
31.7500
7.4424
678.2405
31.5900
29.7546
670.7980
31.5400
17.2737
641.0434
31.4200
15.3913
623.7697
31.2800
29.7148
608.3785
31.2000
30.7124
578.6637
31.0700
7.7545
547.9513
31.0300
41.2722
540.1968
30.8700
11.7707
498.9246
30.7500
27.6932
487.1539
30.6500
46.2543
459.4607
30.5800
5.0512
413.2064
30.4700
14.4157
408.1552
30.3500
19.3153
393.7395
30.3300
21.6800
374.4241
30.3100
6.8091
352.7441
30.2900
3.6970
345.9350
30.2600
8.6274
342.2380
30.2400
5.5315
333.6106
30.2000
17.2627
328.0791
30.1600
19.4190
310.8164
30.1500
19.2300
291.3974
30.1100
13.3555
272.1673
30.1000
14.9512
258.8118
30.0900
6.5899
243.8606
30.0700
11.9699
237.2707
30.0500
10.1140
225.3007
30.0200
12.4175
215.1867
30.0100
4.4209
202.7693
30.0000
21.9490
198.3484
29.9900
14.7493
176.3994
29.9600
8.3297
161.6501
29.9500
12.0354
153.3204
29.9300
6.0714
141.2849
29.8900
13.6347
135.2136
29.8600
18.8915
121.5789
29.8500
16.6207
102.6874
29.8100
19.1259
86.0667
29.7700
21.6707
66.9408
29.7400
10.0129
45.2701
29.7100
17.1223
35.2572
29.7000
14.2193
18.1349
29.6800
3.9156
3.9156
29.67≈ 29.67
+ 0.00%
29.6600
20.3482
20.3482
29.6300
8.3274
28.6757
29.6100
9.8773
38.5530
29.5700
6.0232
44.5761
29.5300
7.1386
51.7147
29.4800
15.5721
67.2868
29.4300
16.3863
83.6731
29.4100
6.6230
90.2961
29.3700
17.9050
108.2011
29.3200
14.9584
123.1596
29.2900
7.2549
130.4145
29.2700
10.7751
141.1896
29.2300
10.0191
151.2088
29.2100
9.2833
160.4921
29.1900
20.7058
181.1978
29.1700
14.4660
195.6638
29.1300
10.7582
206.4220
29.1000
17.9157
224.3376
29.0700
22.6458
246.9835
29.0500
5.2373
252.2207
29.0300
18.3973
270.6181
28.9800
5.5462
276.1643
28.9600
19.6066
295.7709
28.9100
12.6258
308.3966
28.8600
6.9408
315.3375
28.8300
9.7723
325.1098
28.7900
17.5115
342.6213
28.7600
13.7319
356.3532
28.7300
19.2408
375.5939
28.7000
11.7675
387.3615
28.5700
46.9523
434.3138
28.4500
48.5904
482.9041
28.3700
13.2748
496.1790
28.2600
40.8341
537.0131
28.1300
52.7422
589.7553
27.9600
24.2476
614.0029
27.9100
29.8675
643.8704
27.7700
30.5832
674.4536
27.6800
51.9557
726.4092
27.5300
43.7020
770.1113
27.4000
44.4625
814.5738
27.3400
54.6525
869.2262
27.1700
8.7102
877.9365
27.0200
32.9715
910.9080
26.8700
36.5353
947.4432
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
32.0300
12.2913
714.6884
31.8900
24.1566
702.3971
31.7500
7.4424
678.2405
31.5900
29.7546
670.7980
31.5400
17.2737
641.0434
31.4200
15.3913
623.7697
31.2800
29.7148
608.3785
31.2000
30.7124
578.6637
31.0700
7.7545
547.9513
31.0300
41.2722
540.1968
30.8700
11.7707
498.9246
30.7500
27.6932
487.1539
30.6500
46.2543
459.4607
30.5800
5.0512
413.2064
30.4700
14.4157
408.1552
30.3500
19.3153
393.7395
30.3300
21.6800
374.4241
30.3100
6.8091
352.7441
30.2900
3.6970
345.9350
30.2600
8.6274
342.2380
30.2400
5.5315
333.6106
30.2000
17.2627
328.0791
30.1600
19.4190
310.8164
30.1500
19.2300
291.3974
30.1100
13.3555
272.1673
30.1000
14.9512
258.8118
30.0900
6.5899
243.8606
30.0700
11.9699
237.2707
30.0500
10.1140
225.3007
30.0200
12.4175
215.1867
30.0100
4.4209
202.7693
30.0000
21.9490
198.3484
29.9900
14.7493
176.3994
29.9600
8.3297
161.6501
29.9500
12.0354
153.3204
29.9300
6.0714
141.2849
29.8900
13.6347
135.2136
29.8600
18.8915
121.5789
29.8500
16.6207
102.6874
29.8100
19.1259
86.0667
29.7700
21.6707
66.9408
29.7400
10.0129
45.2701
29.7100
17.1223
35.2572
29.7000
14.2193
18.1349
29.6800
3.9156
3.9156
29.67≈ 29.67
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
29.67≈ 29.67
+ 0.00%
29.6600
20.3482
20.3482
29.6300
8.3274
28.6757
29.6100
9.8773
38.5530
29.5700
6.0232
44.5761
29.5300
7.1386
51.7147
29.4800
15.5721
67.2868
29.4300
16.3863
83.6731
29.4100
6.6230
90.2961
29.3700
17.9050
108.2011
29.3200
14.9584
123.1596
29.2900
7.2549
130.4145
29.2700
10.7751
141.1896
29.2300
10.0191
151.2088
29.2100
9.2833
160.4921
29.1900
20.7058
181.1978
29.1700
14.4660
195.6638
29.1300
10.7582
206.4220
29.1000
17.9157
224.3376
29.0700
22.6458
246.9835
29.0500
5.2373
252.2207
29.0300
18.3973
270.6181
28.9800
5.5462
276.1643
28.9600
19.6066
295.7709
28.9100
12.6258
308.3966
28.8600
6.9408
315.3375
28.8300
9.7723
325.1098
28.7900
17.5115
342.6213
28.7600
13.7319
356.3532
28.7300
19.2408
375.5939
28.7000
11.7675
387.3615
28.5700
46.9523
434.3138
28.4500
48.5904
482.9041
28.3700
13.2748
496.1790
28.2600
40.8341
537.0131
28.1300
52.7422
589.7553
27.9600
24.2476
614.0029
27.9100
29.8675
643.8704
27.7700
30.5832
674.4536
27.6800
51.9557
726.4092
27.5300
43.7020
770.1113
27.4000
44.4625
814.5738
27.3400
54.6525
869.2262
27.1700
8.7102
877.9365
27.0200
32.9715
910.9080
26.8700
36.5353
947.4432
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
07:44:16
29.6700
0.4828
07:44:12
29.6700
0.4900
07:44:08
29.6600
0.4703
07:44:04
29.6600
1.5420
07:44:00
29.6600
2.6948
07:43:55
29.6500
33.0772
07:43:51
29.6600
0.3318
07:43:51
29.6700
0.4129
07:43:47
29.6700
0.0422
07:43:47
29.6700
0.2896
07:43:46
29.6700
2.9772
07:43:46
29.6700
8.2490
07:43:42
29.6700
0.4551
07:43:38
29.6700
3.2668
07:43:34
29.6700
11.1091
07:43:34
29.6700
11.9709
07:43:34
29.6800
15.8048
07:43:30
29.6800
15.8048
07:43:26
29.6900
11.1764
07:43:21
29.6800
4.2596
07:43:17
29.6800
1.3380
07:43:13
29.6700
0.3303
07:43:09
29.6600
0.3192
07:43:04
29.6400
0.3699
07:43:00
29.6300
2.1096
07:42:56
29.6400
1.0848
07:42:52
29.6600
0.5080
07:42:47
29.6700
0.4422
07:42:43
29.6700
0.3758
07:42:38
29.6600
0.4215
07:42:34
29.6600
0.3113
07:42:30
29.6600
2.0477
07:42:30
29.6600
8.7819
07:42:22
29.6500
0.3091
07:42:17
29.6500
0.3866
07:42:13
29.6700
5.4136
07:42:09
29.6700
5.4136
07:42:05
29.7000
0.4291
07:42:01
29.7100
0.3432
07:41:48
29.7100
0.5100
07:41:43
29.7000
3.9452
07:41:39
29.7000
0.5188
07:41:35
29.7000
14.8808
07:41:31
29.7100
0.3747
07:41:27
29.7000
0.3756
07:41:22
29.7000
1.9876
07:41:18
29.6900
0.3451
07:41:14
29.6900
0.6680
07:41:01
29.6800
1.0878
07:41:01
29.6800
0.3174
07:40:57
29.6800
0.3174
07:40:53
29.7000
1.0000
07:40:53
29.7000
5.7308
07:40:53
29.7100
1.0000
07:40:48
29.7100
1.0000
07:40:44
29.7200
7.5736
07:40:39
29.7200
1.0956
07:40:26
29.7300
0.4119
07:40:18
29.7400
0.3414
07:40:14
29.7400
2.4040
07:40:10
29.7300
3.5296
07:40:09
29.7100
0.7836
07:40:05
29.7000
0.3800
07:40:01
29.7100
0.3519
07:39:56
29.7100
4.4688
07:39:44
29.6800
1.0340
07:39:35
29.6800
0.4153
07:39:31
29.6600
4.3864
07:39:26
29.6500
1.5180
07:39:22
29.6500
12.8984
07:39:18
29.6500
0.4758
07:39:14
29.6500
1.0668
07:39:10
29.6500
0.3009
07:39:01
29.6500
11.3240
07:38:57
29.6500
11.5728
07:38:44
29.6600
45.4624
07:38:40
29.6600
2.7264
07:38:36
29.6700
5.6356
07:38:32
29.6700
0.3618
07:38:27
29.6600
0.4944
07:38:23
29.6600
3.2280
07:38:19
29.6800
0.7560
07:38:19
29.6800
7.3496
07:38:19
29.6900
0.7560
07:38:15
29.6900
0.7560
07:38:14
29.7000
6.0636
07:38:10
29.7000
6.0636
07:38:06
29.7100
0.3357
07:37:58
29.7100
0.4029
07:37:53
29.7000
0.4500
07:37:49
29.7000
0.3447
07:37:45
29.6900
2.0628
07:37:41
29.6900
0.3013
07:37:37
29.6900
0.4998
07:37:32
29.7000
12.1296
07:37:27
29.7100
0.3956
07:37:23
29.7000
0.8944
07:37:15
29.7000
0.8072
07:37:10
29.7200
8.6248
07:37:06
29.7200
7.8484
Ir a Opera