ENA/USDT
0.663
≈ 0.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.8100
291.2600
11K
0.8070
356.5800
11K
0.7970
126.8100
10K
0.7880
116.8700
10K
0.7790
439.5600
10K
0.7710
258.4300
10K
0.7680
163.2800
9K
0.7570
447.9900
9K
0.7490
173.4600
9K
0.7480
526.0700
9K
0.7460
168.8600
8K
0.7440
381.8600
8K
0.7410
206.7900
8K
0.7360
346.5400
7K
0.7310
469.6300
7K
0.7260
282.3000
7K
0.7200
94.2800
6K
0.7150
103.4900
6K
0.7110
256.4600
6K
0.7100
83.7100
6K
0.7020
108.3600
6K
0.7000
74.7100
6K
0.6990
54.9100
5K
0.6980
38.4200
5K
0.6970
189.9400
5K
0.6960
195.9300
5K
0.6950
256.6200
5K
0.6940
138.1000
5K
0.6930
254.0800
5K
0.6920
271.6000
4K
0.6910
186.7000
4K
0.6900
110.8400
4K
0.6890
211.4100
4K
0.6880
181.6300
4K
0.6870
210.8300
3K
0.6850
72.9800
3K
0.6840
85.4200
3K
0.6830
233.7900
3K
0.6820
158.9700
3K
0.6810
43.4900
3K
0.6800
183.9300
3K
0.6790
68.2100
2K
0.6780
190.1700
2K
0.6770
272.4800
2K
0.6760
213.6700
2K
0.6750
156.0400
2K
0.6740
38.3900
2K
0.6730
102.9800
1K
0.6710
141.5000
1K
0.6700
286.4200
1K
0.6690
269.1700
947.8100
0.6670
153.3500
678.6400
0.6660
132.9900
525.2900
0.6650
145.4900
392.3000
0.6640
246.8100
246.8100
0.663≈ 0.66
+ 0.00%
0.6620
169.0700
169.0700
0.6600
282.6700
451.7400
0.6570
179.4700
631.2100
0.6540
102.9200
734.1300
0.6520
277.4700
1K
0.6500
187.2900
1K
0.6470
144.1800
1K
0.6450
130.4300
1K
0.6430
259.1500
2K
0.6400
140.5000
2K
0.6380
40.5000
2K
0.6360
250.6000
2K
0.6340
221.5200
2K
0.6320
144.3400
3K
0.6300
99.6100
3K
0.6270
96.8700
3K
0.6250
91.6400
3K
0.6220
86.6400
3K
0.6200
63.3000
3K
0.6170
41.0200
3K
0.6140
184.6800
3K
0.6120
56.3500
3K
0.6090
172.8500
3K
0.6060
166.7000
4K
0.6030
237.9500
4K
0.5910
118.8000
4K
0.5850
338.9600
4K
0.5730
242.0000
5K
0.5670
442.8000
5K
0.5610
230.6300
5K
0.5520
232.0300
5K
0.5470
335.0500
6K
0.5370
282.1700
6K
0.5250
366.0400
6K
0.5210
328.6500
7K
0.5120
749.3700
7K
0.5020
538.5500
8K
0.4920
761.0700
9K
0.4810
442.7800
9K
0.4770
201.3200
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
0.2520
2,590.4800
189K
Precio
Cantidad (ENA)
Total (ENA)
0.8100
291.2600
11K
0.8070
356.5800
11K
0.7970
126.8100
10K
0.7880
116.8700
10K
0.7790
439.5600
10K
0.7710
258.4300
10K
0.7680
163.2800
9K
0.7570
447.9900
9K
0.7490
173.4600
9K
0.7480
526.0700
9K
0.7460
168.8600
8K
0.7440
381.8600
8K
0.7410
206.7900
8K
0.7360
346.5400
7K
0.7310
469.6300
7K
0.7260
282.3000
7K
0.7200
94.2800
6K
0.7150
103.4900
6K
0.7110
256.4600
6K
0.7100
83.7100
6K
0.7020
108.3600
6K
0.7000
74.7100
6K
0.6990
54.9100
5K
0.6980
38.4200
5K
0.6970
189.9400
5K
0.6960
195.9300
5K
0.6950
256.6200
5K
0.6940
138.1000
5K
0.6930
254.0800
5K
0.6920
271.6000
4K
0.6910
186.7000
4K
0.6900
110.8400
4K
0.6890
211.4100
4K
0.6880
181.6300
4K
0.6870
210.8300
3K
0.6850
72.9800
3K
0.6840
85.4200
3K
0.6830
233.7900
3K
0.6820
158.9700
3K
0.6810
43.4900
3K
0.6800
183.9300
3K
0.6790
68.2100
2K
0.6780
190.1700
2K
0.6770
272.4800
2K
0.6760
213.6700
2K
0.6750
156.0400
2K
0.6740
38.3900
2K
0.6730
102.9800
1K
0.6710
141.5000
1K
0.6700
286.4200
1K
0.6690
269.1700
947.8100
0.6670
153.3500
678.6400
0.6660
132.9900
525.2900
0.6650
145.4900
392.3000
0.6640
246.8100
246.8100
0.663≈ 0.66
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.663≈ 0.66
+ 0.00%
0.6620
169.0700
169.0700
0.6600
282.6700
451.7400
0.6570
179.4700
631.2100
0.6540
102.9200
734.1300
0.6520
277.4700
1K
0.6500
187.2900
1K
0.6470
144.1800
1K
0.6450
130.4300
1K
0.6430
259.1500
2K
0.6400
140.5000
2K
0.6380
40.5000
2K
0.6360
250.6000
2K
0.6340
221.5200
2K
0.6320
144.3400
3K
0.6300
99.6100
3K
0.6270
96.8700
3K
0.6250
91.6400
3K
0.6220
86.6400
3K
0.6200
63.3000
3K
0.6170
41.0200
3K
0.6140
184.6800
3K
0.6120
56.3500
3K
0.6090
172.8500
3K
0.6060
166.7000
4K
0.6030
237.9500
4K
0.5910
118.8000
4K
0.5850
338.9600
4K
0.5730
242.0000
5K
0.5670
442.8000
5K
0.5610
230.6300
5K
0.5520
232.0300
5K
0.5470
335.0500
6K
0.5370
282.1700
6K
0.5250
366.0400
6K
0.5210
328.6500
7K
0.5120
749.3700
7K
0.5020
538.5500
8K
0.4920
761.0700
9K
0.4810
442.7800
9K
0.4770
201.3200
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
100K
0.2820
2,605.3800
102K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
0.2520
2,590.4800
189K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
07:51:05
0.6630
10.3800
07:51:01
0.6620
13.8400
07:50:57
0.6620
25.7800
07:50:53
0.6620
9.4900
07:50:40
0.6630
14.6100
07:50:36
0.6630
3.0100
07:50:24
0.6630
18.6200
07:50:19
0.6620
18.4500
07:50:11
0.6620
61.7800
07:50:05
0.6620
2.6500
07:50:05
0.6620
5.1000
07:50:01
0.6620
9.0800
07:49:49
0.6630
6.2400
07:49:44
0.6630
108.8800
07:49:40
0.6620
14.1800
07:49:40
0.6630
5.8500
07:49:36
0.6630
5.8500
07:49:32
0.6640
11.9000
07:49:28
0.6640
7.3700
07:49:19
0.6640
9.2600
07:49:07
0.6640
7.1300
07:48:58
0.6640
6.4100
07:48:50
0.6640
3.3600
07:48:41
0.6650
15.8700
07:48:33
0.6640
45.0900
07:48:33
0.6650
27.4400
07:48:29
0.6650
72.5100
07:48:29
0.6650
6.3900
07:48:29
0.6650
16.6600
07:48:29
0.6650
4.3900
07:48:20
0.6650
6.3900
07:48:16
0.6650
16.6600
07:48:12
0.6650
27.4400
07:48:08
0.6660
72.5300
07:47:59
0.6660
3.1100
07:47:51
0.6660
88.3100
07:47:47
0.6670
24.2400
07:47:43
0.6670
12.8800
07:47:34
0.6680
118.8400
07:47:30
0.6680
118.1900
07:47:26
0.6680
155.7700
07:47:22
0.6680
81.6300
07:47:18
0.6670
12.9700
07:47:14
0.6670
13.0000
07:47:01
0.6670
39.2400
07:46:52
0.6670
26.8300
07:46:48
0.6670
40.5700
07:46:27
0.6670
107.8500
07:46:23
0.6670
3.2800
07:46:19
0.6670
20.0200
07:46:19
0.6670
3.2800
07:46:15
0.6670
16.2000
07:46:15
0.6670
3.2800
07:46:11
0.6670
3.2800
07:46:07
0.6680
14.9800
07:45:58
0.6660
4.1300
07:45:49
0.6670
4.6400
07:45:37
0.6660
10.8200
07:45:20
0.6660
17.1900
07:45:12
0.6670
15.3300
07:45:08
0.6670
36.6900
07:45:03
0.6670
5.0200
07:44:55
0.6660
11.7700
07:44:50
0.6660
118.7900
07:44:46
0.6660
11.8900
07:44:30
0.6670
187.6500
07:44:26
0.6660
5.9600
07:44:22
0.6660
8.5300
07:44:17
0.6660
15.4900
07:44:13
0.6660
4.9100
07:44:09
0.6660
50.3000
07:44:05
0.6660
17.8000
07:44:01
0.6660
11.5500
07:43:57
0.6650
5.3800
07:43:48
0.6650
5.7100
07:43:44
0.6650
2.1300
07:43:44
0.6650
2.6300
07:43:40
0.6660
4.9800
07:43:27
0.6660
10.7800
07:43:10
0.6650
24.5600
07:43:06
0.6650
27.1900
07:42:58
0.6650
37.3600
07:42:54
0.6650
56.7800
07:42:45
0.6650
4.0700
07:42:45
0.6650
6.7500
07:42:29
0.6660
46.3600
07:42:20
0.6650
2.6900
07:42:20
0.6650
6.7500
07:42:16
0.6650
6.7500
07:42:16
0.6660
4.9100
07:42:16
0.6660
3.2900
07:42:16
0.6660
27.9600
07:42:12
0.6660
4.9100
07:42:08
0.6660
3.2900
07:42:04
0.6660
36.1600
07:41:55
0.6670
29.5100
07:41:51
0.6670
33.8700
07:41:47
0.6670
100.0000
07:41:42
0.6670
61.1000
07:41:38
0.6670
151.4000
Ir a Opera