ENA/USDT
0.546
≈ 0.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.6960
386.9800
35K
0.6880
73.5200
35K
0.6830
352.5100
35K
0.6740
373.3500
35K
0.6650
556.2500
34K
0.6550
268.6000
34K
0.6480
258.2600
33K
0.6370
370.2400
33K
0.6280
525.0100
33K
0.6230
225.6700
32K
0.6180
482.3800
32K
0.6150
457.3500
32K
0.6080
643.3700
31K
0.5970
237.5800
31K
0.5910
419.4800
30K
0.5880
330.6400
30K
0.5820
120.8100
30K
0.5800
228.4200
29K
0.5790
690.6400
29K
0.5780
580.7700
28K
0.5770
214.2600
28K
0.5760
736.8700
28K
0.5750
107.5600
27K
0.5740
74.0800
27K
0.5730
161.3000
27K
0.5720
541.8100
27K
0.5710
135.3400
26K
0.5700
861.1900
26K
0.5690
224.9100
25K
0.5680
1,598.7300
25K
0.5670
125.3400
23K
0.5660
1,318.5000
23K
0.5650
750.6200
22K
0.5640
950.6400
21K
0.5630
1,824.8500
20K
0.5620
2,171.6300
18K
0.5610
171.9600
16K
0.5600
1,626.5700
16K
0.5590
1,550.3600
14K
0.5580
1,296.4200
13K
0.5570
852.8700
11K
0.5560
2,720.3500
11K
0.5550
1,461.4900
8K
0.5540
3,461.0900
6K
0.5530
1,339.9300
3K
0.5520
406.4500
2K
0.5510
310.6200
1K
0.5490
202.7700
910.3400
0.5480
344.5600
707.5700
0.5470
363.0100
363.0100
0.546≈ 0.54
+ 0.00%
0.5460
191.3500
191.3500
0.5450
59.0100
250.3600
0.5430
205.9400
456.3000
0.5410
295.1500
751.4500
0.5380
51.0800
802.5300
0.5350
117.3900
919.9200
0.5330
212.9100
1K
0.5310
81.2900
1K
0.5290
253.7300
1K
0.5270
60.1000
2K
0.5240
205.5400
2K
0.5210
164.6500
2K
0.5190
54.9800
2K
0.5160
233.4900
2K
0.5140
201.3600
2K
0.5110
134.9600
3K
0.5090
382.8700
3K
0.5070
319.5400
3K
0.5050
79.2400
3K
0.5030
235.8000
4K
0.5010
330.3900
4K
0.4990
349.6100
4K
0.4970
132.0800
4K
0.4940
376.8400
5K
0.4910
188.4400
5K
0.4880
313.3600
5K
0.4790
415.7600
6K
0.4690
269.8400
6K
0.4570
254.7000
6K
0.4490
453.0100
7K
0.4450
741.0400
7K
0.4390
531.0800
8K
0.4330
174.0700
8K
0.4230
686.0100
9K
0.4110
305.3400
9K
0.4030
892.6300
10K
0.3920
766.5700
11K
0.3820
243.7500
11K
0.3720
178.0200
11K
0.3660
992.4800
12K
0.3570
595.9100
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
Precio
Cantidad (ENA)
Total (ENA)
0.6960
386.9800
35K
0.6880
73.5200
35K
0.6830
352.5100
35K
0.6740
373.3500
35K
0.6650
556.2500
34K
0.6550
268.6000
34K
0.6480
258.2600
33K
0.6370
370.2400
33K
0.6280
525.0100
33K
0.6230
225.6700
32K
0.6180
482.3800
32K
0.6150
457.3500
32K
0.6080
643.3700
31K
0.5970
237.5800
31K
0.5910
419.4800
30K
0.5880
330.6400
30K
0.5820
120.8100
30K
0.5800
228.4200
29K
0.5790
690.6400
29K
0.5780
580.7700
28K
0.5770
214.2600
28K
0.5760
736.8700
28K
0.5750
107.5600
27K
0.5740
74.0800
27K
0.5730
161.3000
27K
0.5720
541.8100
27K
0.5710
135.3400
26K
0.5700
861.1900
26K
0.5690
224.9100
25K
0.5680
1,598.7300
25K
0.5670
125.3400
23K
0.5660
1,318.5000
23K
0.5650
750.6200
22K
0.5640
950.6400
21K
0.5630
1,824.8500
20K
0.5620
2,171.6300
18K
0.5610
171.9600
16K
0.5600
1,626.5700
16K
0.5590
1,550.3600
14K
0.5580
1,296.4200
13K
0.5570
852.8700
11K
0.5560
2,720.3500
11K
0.5550
1,461.4900
8K
0.5540
3,461.0900
6K
0.5530
1,339.9300
3K
0.5520
406.4500
2K
0.5510
310.6200
1K
0.5490
202.7700
910.3400
0.5480
344.5600
707.5700
0.5470
363.0100
363.0100
0.546≈ 0.54
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.546≈ 0.54
+ 0.00%
0.5460
191.3500
191.3500
0.5450
59.0100
250.3600
0.5430
205.9400
456.3000
0.5410
295.1500
751.4500
0.5380
51.0800
802.5300
0.5350
117.3900
919.9200
0.5330
212.9100
1K
0.5310
81.2900
1K
0.5290
253.7300
1K
0.5270
60.1000
2K
0.5240
205.5400
2K
0.5210
164.6500
2K
0.5190
54.9800
2K
0.5160
233.4900
2K
0.5140
201.3600
2K
0.5110
134.9600
3K
0.5090
382.8700
3K
0.5070
319.5400
3K
0.5050
79.2400
3K
0.5030
235.8000
4K
0.5010
330.3900
4K
0.4990
349.6100
4K
0.4970
132.0800
4K
0.4940
376.8400
5K
0.4910
188.4400
5K
0.4880
313.3600
5K
0.4790
415.7600
6K
0.4690
269.8400
6K
0.4570
254.7000
6K
0.4490
453.0100
7K
0.4450
741.0400
7K
0.4390
531.0800
8K
0.4330
174.0700
8K
0.4230
686.0100
9K
0.4110
305.3400
9K
0.4030
892.6300
10K
0.3920
766.5700
11K
0.3820
243.7500
11K
0.3720
178.0200
11K
0.3660
992.4800
12K
0.3570
595.9100
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
15:42:30
0.5460
172.6800
15:42:30
0.5460
52.3400
15:42:30
0.5460
139.0100
15:42:26
0.5470
118.7400
15:42:22
0.5470
62.8900
15:42:17
0.5460
38.1700
15:42:17
0.5460
139.0100
15:42:13
0.5460
139.0100
15:42:12
0.5470
40.9500
15:42:12
0.5470
98.8600
15:42:08
0.5470
40.9500
15:42:04
0.5470
139.8100
15:42:00
0.5480
91.9900
15:41:55
0.5470
402.6000
15:41:55
0.5470
100.7800
15:41:55
0.5480
7.5000
15:41:55
0.5480
188.0700
15:41:51
0.5480
170.5100
15:41:51
0.5480
195.5700
15:41:46
0.5480
64.9100
15:41:46
0.5480
195.5700
15:41:42
0.5480
1,325.0600
15:41:42
0.5480
195.5700
15:41:38
0.5490
31.1000
15:41:34
0.5490
109.6700
15:41:29
0.5490
381.6800
15:41:25
0.5480
297.1700
15:41:21
0.5490
303.3800
15:41:17
0.5500
113.5600
15:41:12
0.5500
189.0200
15:41:08
0.5500
38.1900
15:41:04
0.5500
99.7500
15:40:59
0.5500
72.7300
15:40:54
0.5490
68.1200
15:40:50
0.5490
82.0700
15:40:50
0.5490
179.1400
15:40:46
0.5500
398.9600
15:40:42
0.5500
12.2400
15:40:37
0.5500
284.1400
15:40:33
0.5490
179.1400
15:40:29
0.5500
153.5600
15:40:25
0.5490
114.4400
15:40:20
0.5490
1,297.0600
15:40:16
0.5490
337.3700
15:40:12
0.5500
1,256.9700
15:40:08
0.5510
145.3600
15:40:04
0.5500
347.6300
15:39:59
0.5490
4,389.4700
15:39:55
0.5490
1,544.7800
15:39:50
0.5500
1,504.1400
15:39:46
0.5490
41.4500
15:39:46
0.5490
158.1100
15:39:46
0.5500
108.7800
15:39:46
0.5500
212.0800
15:39:41
0.5500
213.5300
15:39:41
0.5500
320.8600
15:39:36
0.5500
1,315.5300
15:39:36
0.5500
320.8600
15:39:32
0.5510
1,082.2300
15:39:28
0.5510
1,945.1900
15:39:28
0.5500
4.8300
15:39:28
0.5490
6.9000
15:39:23
0.5480
366.2000
15:39:19
0.5470
336.0600
15:39:19
0.5470
207.4900
15:39:19
0.5470
126.0400
15:39:15
0.5470
50.0200
15:39:15
0.5470
157.4700
15:39:11
0.5480
505.6000
15:39:06
0.5470
176.0600
15:39:02
0.5470
35.8100
15:39:02
0.5470
333.5300
15:38:58
0.5480
1,352.1900
15:38:54
0.5470
1,497.9300
15:38:49
0.5470
425.9100
15:38:45
0.5460
562.5100
15:38:41
0.5450
837.7900
15:38:36
0.5450
3,445.5600
15:38:32
0.5460
84.3700
15:38:27
0.5470
1,173.6500
15:38:27
0.5460
8.6000
15:38:23
0.5450
482.7700
15:38:19
0.5450
1,997.8300
15:38:14
0.5460
185.6500
15:38:10
0.5460
220.1400
15:38:06
0.5460
414.1500
15:38:01
0.5480
1,336.6400
15:37:57
0.5490
252.1300
15:37:53
0.5490
362.2900
15:37:48
0.5490
474.8700
15:37:44
0.5490
579.1800
15:37:40
0.5480
153.6400
15:37:40
0.5480
275.0400
15:37:40
0.5490
129.9000
15:37:40
0.5490
199.9800
15:37:35
0.5490
86.3600
15:37:35
0.5490
43.5400
15:37:31
0.5490
271.1700
15:37:31
0.5490
15.1700
15:37:27
0.5490
314.7100
Ir a Opera