ENA/USDT
0.825
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.9670
232.1900
7K
0.9560
400.5100
7K
0.9520
289.4300
6K
0.9480
251.7400
6K
0.9410
197.0400
6K
0.9370
199.4100
6K
0.9260
84.0800
5K
0.9210
322.3800
5K
0.9100
67.7000
5K
0.8990
369.1000
5K
0.8920
229.6000
5K
0.8850
245.9700
4K
0.8790
124.4900
4K
0.8750
181.7400
4K
0.8670
405.1600
4K
0.8590
141.1100
3K
0.8580
217.5700
3K
0.8570
214.8100
3K
0.8560
93.6900
3K
0.8540
37.6500
3K
0.8530
85.6100
3K
0.8520
71.3500
3K
0.8510
172.9700
3K
0.8490
217.0200
2K
0.8480
91.5300
2K
0.8460
73.0300
2K
0.8450
147.0300
2K
0.8440
104.5400
2K
0.8430
159.4000
2K
0.8420
93.2600
2K
0.8400
171.4100
2K
0.8380
164.5200
1K
0.8360
168.9300
1K
0.8340
144.6100
1K
0.8330
42.4500
885.9300
0.8310
177.6100
843.4800
0.8300
99.2500
665.8700
0.8290
179.8400
566.6200
0.8270
199.8700
386.7800
0.8260
186.9100
186.9100
0.825≈ 0.82
+ 0.00%
0.8250
44.3700
44.3700
0.8240
80.1600
124.5300
0.8220
214.9900
339.5200
0.8190
163.8000
503.3200
0.8170
152.3200
655.6400
0.8150
224.8500
880.4900
0.8120
173.3200
1K
0.8100
44.5300
1K
0.8070
33.4100
1K
0.8040
178.3900
1K
0.8010
152.3400
1K
0.7980
63.6300
2K
0.7960
188.7300
2K
0.7940
40.7300
2K
0.7920
212.7400
2K
0.7900
71.7100
2K
0.7870
159.8400
2K
0.7850
156.3700
2K
0.7820
50.4700
2K
0.7800
201.5400
3K
0.7780
166.4600
3K
0.7760
252.5200
3K
0.7730
200.9900
3K
0.7710
45.4800
3K
0.7690
199.9900
3K
0.7670
73.9600
4K
0.7580
220.4700
4K
0.7490
88.4100
4K
0.7440
484.9200
4K
0.7370
296.5700
5K
0.7290
74.9100
5K
0.7210
73.2200
5K
0.7090
91.9000
5K
0.6970
113.1100
5K
0.6910
382.5800
5K
0.6790
502.8100
6K
0.6740
572.3900
6K
0.6660
127.9400
7K
0.6610
129.1400
7K
0.6560
137.1100
7K
0.6440
261.3900
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Precio
Cantidad (ENA)
Total (ENA)
0.9670
232.1900
7K
0.9560
400.5100
7K
0.9520
289.4300
6K
0.9480
251.7400
6K
0.9410
197.0400
6K
0.9370
199.4100
6K
0.9260
84.0800
5K
0.9210
322.3800
5K
0.9100
67.7000
5K
0.8990
369.1000
5K
0.8920
229.6000
5K
0.8850
245.9700
4K
0.8790
124.4900
4K
0.8750
181.7400
4K
0.8670
405.1600
4K
0.8590
141.1100
3K
0.8580
217.5700
3K
0.8570
214.8100
3K
0.8560
93.6900
3K
0.8540
37.6500
3K
0.8530
85.6100
3K
0.8520
71.3500
3K
0.8510
172.9700
3K
0.8490
217.0200
2K
0.8480
91.5300
2K
0.8460
73.0300
2K
0.8450
147.0300
2K
0.8440
104.5400
2K
0.8430
159.4000
2K
0.8420
93.2600
2K
0.8400
171.4100
2K
0.8380
164.5200
1K
0.8360
168.9300
1K
0.8340
144.6100
1K
0.8330
42.4500
885.9300
0.8310
177.6100
843.4800
0.8300
99.2500
665.8700
0.8290
179.8400
566.6200
0.8270
199.8700
386.7800
0.8260
186.9100
186.9100
0.825≈ 0.82
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.825≈ 0.82
+ 0.00%
0.8250
44.3700
44.3700
0.8240
80.1600
124.5300
0.8220
214.9900
339.5200
0.8190
163.8000
503.3200
0.8170
152.3200
655.6400
0.8150
224.8500
880.4900
0.8120
173.3200
1K
0.8100
44.5300
1K
0.8070
33.4100
1K
0.8040
178.3900
1K
0.8010
152.3400
1K
0.7980
63.6300
2K
0.7960
188.7300
2K
0.7940
40.7300
2K
0.7920
212.7400
2K
0.7900
71.7100
2K
0.7870
159.8400
2K
0.7850
156.3700
2K
0.7820
50.4700
2K
0.7800
201.5400
3K
0.7780
166.4600
3K
0.7760
252.5200
3K
0.7730
200.9900
3K
0.7710
45.4800
3K
0.7690
199.9900
3K
0.7670
73.9600
4K
0.7580
220.4700
4K
0.7490
88.4100
4K
0.7440
484.9200
4K
0.7370
296.5700
5K
0.7290
74.9100
5K
0.7210
73.2200
5K
0.7090
91.9000
5K
0.6970
113.1100
5K
0.6910
382.5800
5K
0.6790
502.8100
6K
0.6740
572.3900
6K
0.6660
127.9400
7K
0.6610
129.1400
7K
0.6560
137.1100
7K
0.6440
261.3900
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
09:40:29
0.8250
7.5800
09:40:29
0.8250
44.3700
09:40:24
0.8250
44.3700
09:40:20
0.8260
31.0700
09:40:15
0.8250
3.8000
09:40:10
0.8250
8.6600
09:40:10
0.8250
25.5900
09:40:06
0.8250
20.3100
09:40:02
0.8260
57.6700
09:39:57
0.8250
9.3300
09:39:53
0.8250
26.9800
09:39:49
0.8250
82.2100
09:39:49
0.8260
22.8000
09:39:49
0.8260
36.5800
09:39:45
0.8260
22.8000
09:39:41
0.8260
59.3800
09:39:41
0.8270
13.3400
09:39:37
0.8270
32.3800
09:39:37
0.8270
13.3400
09:39:32
0.8270
36.9200
09:39:32
0.8270
13.3400
09:39:28
0.8270
86.6600
09:39:28
0.8270
13.3400
09:39:24
0.8270
13.3400
09:39:20
0.8280
13.2600
09:39:16
0.8280
14.1300
09:39:11
0.8270
5.1100
09:39:11
0.8270
15.3200
09:39:03
0.8270
2.7600
09:39:03
0.8270
13.0100
09:38:59
0.8280
18.3500
09:38:55
0.8270
9.9400
09:38:50
0.8270
7.9800
09:38:50
0.8270
10.1000
09:38:46
0.8270
30.9300
09:38:42
0.8280
28.4000
09:38:34
0.8270
41.0300
09:38:30
0.8280
31.2300
09:38:26
0.8280
4.2400
09:38:21
0.8280
10.2400
09:38:17
0.8280
14.3100
09:38:13
0.8280
38.0400
09:38:08
0.8270
54.9700
09:38:04
0.8270
48.0400
09:38:04
0.8270
24.3400
09:38:04
0.8280
3.5000
09:38:00
0.8280
5.7100
09:38:00
0.8280
3.5000
09:37:56
0.8280
5.7600
09:37:56
0.8280
3.5000
09:37:48
0.8280
2.5600
09:37:48
0.8280
3.5000
09:37:44
0.8280
2.6000
09:37:43
0.8280
21.7400
09:37:43
0.8280
9.5300
09:37:43
0.8280
35.6900
09:37:35
0.8280
6.1000
09:37:31
0.8280
31.2700
09:37:27
0.8280
50.5800
09:37:27
0.8280
51.6100
09:37:27
0.8290
21.4500
09:37:27
0.8290
5.7100
09:37:27
0.8290
61.3000
09:37:23
0.8290
27.1600
09:37:14
0.8300
26.7900
09:37:10
0.8290
88.4600
09:37:06
0.8300
23.8800
09:37:01
0.8300
28.6900
09:37:01
0.8300
39.9900
09:37:01
0.8310
6.0700
09:37:01
0.8310
4.0000
09:36:57
0.8310
6.0700
09:36:53
0.8310
8.1000
09:36:53
0.8310
10.0700
09:36:49
0.8310
26.7700
09:36:49
0.8310
10.0700
09:36:41
0.8310
10.0700
09:36:36
0.8320
32.0600
09:36:32
0.8310
19.8500
09:36:28
0.8310
12.7200
09:36:24
0.8310
15.2500
09:36:20
0.8310
55.1800
09:36:16
0.8310
28.1300
09:36:07
0.8300
25.9600
09:36:03
0.8300
4.8000
09:35:58
0.8300
15.4400
09:35:54
0.8310
39.4000
09:35:50
0.8300
52.2500
09:35:46
0.8300
39.9000
09:35:42
0.8300
50.4400
09:35:38
0.8300
24.7700
09:35:33
0.8300
77.2200
09:35:29
0.8290
12.9800
09:35:25
0.8290
63.3900
09:35:21
0.8280
20.7700
09:35:21
0.8280
20.7200
09:35:17
0.8280
26.6200
09:35:12
0.8280
47.3400
09:35:08
0.8290
40.2800
09:35:04
0.8290
24.7800
Ir a Opera