EGLD/USDT
25.74
≈ 25.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
28.6000
40.9769
2K
28.1200
17.7903
2K
28.0100
5.7411
2K
27.9300
36.1372
2K
27.8500
48.2334
2K
27.7800
5.9960
2K
27.7000
25.7432
2K
27.6200
18.7110
2K
27.5900
10.7568
2K
27.5300
50.4523
1K
27.4500
20.8137
1K
27.4200
47.2711
1K
27.2900
39.9870
1K
27.2500
38.5334
1K
27.1600
22.7328
1K
27.0300
50.9494
1K
26.9100
16.5182
1K
26.8900
11.3089
1K
26.8500
16.3837
1K
26.8300
15.9929
1K
26.8100
18.1126
1K
26.8000
12.8519
1K
26.7600
14.0703
1K
26.7400
19.6461
1K
26.7300
21.9026
1K
26.7100
13.9748
1K
26.6800
6.4716
1K
26.6600
13.0650
1K
26.6500
22.8989
1K
26.6300
9.8536
1K
26.6100
17.6566
1K
26.5800
14.3929
998.2393
26.5700
23.4283
983.8465
26.5400
12.5883
960.4182
26.5300
10.4535
947.8299
26.4900
6.8191
937.3764
26.4700
22.2574
930.5573
26.4600
2.3492
908.2999
26.4200
9.7519
905.9507
26.3900
20.8140
896.1988
26.3600
19.3910
875.3849
26.3500
18.1455
855.9939
26.3400
18.1427
837.8484
26.3200
14.1295
819.7057
26.2900
8.8625
805.5762
26.2600
17.3676
796.7137
26.2300
11.7044
779.3461
26.2100
15.8481
767.6417
26.1800
21.2184
751.7935
26.1400
22.3991
730.5752
26.1300
12.9656
708.1761
26.1000
3.7126
695.2105
26.0900
0.5791
691.4979
26.0600
1.0819
690.9188
26.0400
7.0824
689.8369
26.0100
7.7310
682.7545
25.9900
18.8065
675.0235
25.9800
4.7334
656.2169
25.9500
7.2030
651.4835
25.9100
22.0828
644.2805
25.8900
23.0{3}11
622.1977
25.8800
19.4834
599.1976
25.8400
20.3551
579.7142
25.8300
15.9619
559.3591
25.8000
130.4010
543.3972
25.7800
120.1112
412.9962
25.7700
143.0203
292.8851
25.7600
149.8648
149.8648
25.74≈ 25.74
+ 0.00%
25.7300
134.5334
134.5334
25.7200
148.8904
283.4238
25.6900
129.2872
412.7111
25.6700
120.6443
533.3553
25.6600
146.760{3}
680.1153
25.6300
119.3059
799.4213
25.6200
14.5259
813.9471
25.6000
14.4517
828.3988
25.5800
22.7087
851.1076
25.5500
0.9078
852.0153
25.5100
12.6397
864.6550
25.5000
3.1819
867.8369
25.4700
17.6127
885.4496
25.4600
11.8544
897.3040
25.4500
22.0387
919.3426
25.4100
19.7480
939.0906
25.3900
24.1220
963.2126
25.3800
19.5875
982.8001
25.3700
19.4328
1K
25.3400
10.0198
1K
25.3200
4.26001
1K
25.3100
19.2902
1K
25.2900
16.8494
1K
25.2600
11.3680
1K
25.2400
22.6404
1K
25.2100
22.0632
1K
25.1900
11.4900
1K
25.1600
14.2270
1K
25.1400
24.1291
1K
25.1200
15.0321
1K
25.1100
24.3831
1K
25.0900
10.3665
1K
25.0800
19.5622
1K
25.0500
17.8014
1K
25.0300
3.2379
1K
25.0100
4.5908
1K
24.9900
16.9374
1K
24.9700
10.0383
1K
24.9400
12.1259
1K
24.9200
17.6159
1K
24.9000
2.9751
1K
24.8700
10.4658
1K
24.8600
9.3352
1K
24.8300
5.1839
1K
24.8200
6.4507
1K
24.7900
16.0829
1K
24.7800
2.9365
1K
24.7700
5.8203
1K
24.7600
24.5249
1K
24.7300
20.9361
1K
24.6800
1.2627
1K
24.6600
18.8910
1K
24.6500
1.1380
1K
24.6100
8.8380
1K
24.5700
2.5816
1K
24.5400
1.2834
1K
24.5300
21.2837
1K
24.5100
6.4754
1K
24.5000
7.5954
1K
24.4900
0.6377
1K
24.4600
12.6706
1K
24.4200
1.6897
1K
24.3900
17.2500
2K
24.3700
16.8394
2K
24.3500
8.5108
2K
24.3300
22.9177
2K
24.3000
24.5224
2K
24.2800
6.9339
2K
24.2700
8.4001
2K
24.2300
9.4375
2K
24.2200
7.6176
2K
24.1900
19.9829
2K
24.1800
12.3626
2K
24.1500
20.1547
2K
24.1100
23.9099
2K
24.0200
62.8679
2K
23.9600
16.1292
2K
23.8800
44.1806
2K
23.8400
34.0977
2K
23.7800
32.6876
2K
23.7300
50.1270
2K
23.7200
7.7996
2K
23.6100
61.7969
2K
23.5900
16.8168
2K
23.5500
45.8029
2K
23.4700
5.7312
2K
23.4600
3.2158
2K
23.3900
2.9027
2K
23.3500
9.5938
2K
23.3300
28.9521
2K
23.2600
32.4358
2K
23.2000
11.1138
2K
23.1700
47.6226
2K
23.1400
27.6002
2K
23.0900
59.8248
2K
23.0000
30.7896
2K
22.9100
21.8354
2K
22.8500
52.7758
2K
22.7900
29.8465
2K
22.7200
15.1165
2K
Precio
Cantidad (EGLD)
Total (EGLD)
28.6000
40.9769
2K
28.1200
17.7903
2K
28.0100
5.7411
2K
27.9300
36.1372
2K
27.8500
48.2334
2K
27.7800
5.9960
2K
27.7000
25.7432
2K
27.6200
18.7110
2K
27.5900
10.7568
2K
27.5300
50.4523
1K
27.4500
20.8137
1K
27.4200
47.2711
1K
27.2900
39.9870
1K
27.2500
38.5334
1K
27.1600
22.7328
1K
27.0300
50.9494
1K
26.9100
16.5182
1K
26.8900
11.3089
1K
26.8500
16.3837
1K
26.8300
15.9929
1K
26.8100
18.1126
1K
26.8000
12.8519
1K
26.7600
14.0703
1K
26.7400
19.6461
1K
26.7300
21.9026
1K
26.7100
13.9748
1K
26.6800
6.4716
1K
26.6600
13.0650
1K
26.6500
22.8989
1K
26.6300
9.8536
1K
26.6100
17.6566
1K
26.5800
14.3929
998.2393
26.5700
23.4283
983.8465
26.5400
12.5883
960.4182
26.5300
10.4535
947.8299
26.4900
6.8191
937.3764
26.4700
22.2574
930.5573
26.4600
2.3492
908.2999
26.4200
9.7519
905.9507
26.3900
20.8140
896.1988
26.3600
19.3910
875.3849
26.3500
18.1455
855.9939
26.3400
18.1427
837.8484
26.3200
14.1295
819.7057
26.2900
8.8625
805.5762
26.2600
17.3676
796.7137
26.2300
11.7044
779.3461
26.2100
15.8481
767.6417
26.1800
21.2184
751.7935
26.1400
22.3991
730.5752
26.1300
12.9656
708.1761
26.1000
3.7126
695.2105
26.0900
0.5791
691.4979
26.0600
1.0819
690.9188
26.0400
7.0824
689.8369
26.0100
7.7310
682.7545
25.9900
18.8065
675.0235
25.9800
4.7334
656.2169
25.9500
7.2030
651.4835
25.9100
22.0828
644.2805
25.8900
23.0{3}11
622.1977
25.8800
19.4834
599.1976
25.8400
20.3551
579.7142
25.8300
15.9619
559.3591
25.8000
130.4010
543.3972
25.7800
120.1112
412.9962
25.7700
143.0203
292.8851
25.7600
149.8648
149.8648
25.74≈ 25.74
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
25.74≈ 25.74
+ 0.00%
25.7300
134.5334
134.5334
25.7200
148.8904
283.4238
25.6900
129.2872
412.7111
25.6700
120.6443
533.3553
25.6600
146.760{3}
680.1153
25.6300
119.3059
799.4213
25.6200
14.5259
813.9471
25.6000
14.4517
828.3988
25.5800
22.7087
851.1076
25.5500
0.9078
852.0153
25.5100
12.6397
864.6550
25.5000
3.1819
867.8369
25.4700
17.6127
885.4496
25.4600
11.8544
897.3040
25.4500
22.0387
919.3426
25.4100
19.7480
939.0906
25.3900
24.1220
963.2126
25.3800
19.5875
982.8001
25.3700
19.4328
1K
25.3400
10.0198
1K
25.3200
4.26001
1K
25.3100
19.2902
1K
25.2900
16.8494
1K
25.2600
11.3680
1K
25.2400
22.6404
1K
25.2100
22.0632
1K
25.1900
11.4900
1K
25.1600
14.2270
1K
25.1400
24.1291
1K
25.1200
15.0321
1K
25.1100
24.3831
1K
25.0900
10.3665
1K
25.0800
19.5622
1K
25.0500
17.8014
1K
25.0300
3.2379
1K
25.0100
4.5908
1K
24.9900
16.9374
1K
24.9700
10.0383
1K
24.9400
12.1259
1K
24.9200
17.6159
1K
24.9000
2.9751
1K
24.8700
10.4658
1K
24.8600
9.3352
1K
24.8300
5.1839
1K
24.8200
6.4507
1K
24.7900
16.0829
1K
24.7800
2.9365
1K
24.7700
5.8203
1K
24.7600
24.5249
1K
24.7300
20.9361
1K
24.6800
1.2627
1K
24.6600
18.8910
1K
24.6500
1.1380
1K
24.6100
8.8380
1K
24.5700
2.5816
1K
24.5400
1.2834
1K
24.5300
21.2837
1K
24.5100
6.4754
1K
24.5000
7.5954
1K
24.4900
0.6377
1K
24.4600
12.6706
1K
24.4200
1.6897
1K
24.3900
17.2500
2K
24.3700
16.8394
2K
24.3500
8.5108
2K
24.3300
22.9177
2K
24.3000
24.5224
2K
24.2800
6.9339
2K
24.2700
8.4001
2K
24.2300
9.4375
2K
24.2200
7.6176
2K
24.1900
19.9829
2K
24.1800
12.3626
2K
24.1500
20.1547
2K
24.1100
23.9099
2K
24.0200
62.8679
2K
23.9600
16.1292
2K
23.8800
44.1806
2K
23.8400
34.0977
2K
23.7800
32.6876
2K
23.7300
50.1270
2K
23.7200
7.7996
2K
23.6100
61.7969
2K
23.5900
16.8168
2K
23.5500
45.8029
2K
23.4700
5.7312
2K
23.4600
3.2158
2K
23.3900
2.9027
2K
23.3500
9.5938
2K
23.3300
28.9521
2K
23.2600
32.4358
2K
23.2000
11.1138
2K
23.1700
47.6226
2K
23.1400
27.6002
2K
23.0900
59.8248
2K
23.0000
30.7896
2K
22.9100
21.8354
2K
22.8500
52.7758
2K
22.7900
29.8465
2K
22.7200
15.1165
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
15:31:13
25.7400
2.4255
15:31:11
25.7500
2.0787
15:31:07
25.7400
1.1852
15:31:02
25.7400
11.2588
15:30:55
25.7500
3.1797
15:30:48
25.7500
3.6941
15:30:36
25.7500
1.9192
15:30:22
25.7400
0.8576
15:30:17
25.7300
3.0878
15:30:12
25.7300
0.7025
15:30:08
25.7300
0.4515
15:30:04
25.7300
1.4758
15:29:59
25.7400
3.6843
15:29:55
25.7400
0.8736
15:29:46
25.7400
2.2888
15:29:41
25.7400
1.9791
15:29:37
25.7400
3.0629
15:29:32
25.7400
3.3163
15:29:28
25.7400
3.4837
15:29:24
25.7400
3.5257
15:29:20
25.7500
1.2019
15:29:15
25.7400
0.6087
15:29:10
25.7400
2.1603
15:29:05
25.7300
0.8324
15:29:05
25.7300
1.3592
15:29:00
25.7300
0.2182
15:29:00
25.7400
0.6301
15:28:56
25.7400
0.6733
15:28:56
25.7400
0.9040
15:28:52
25.7400
1.3035
15:28:47
25.7400
2.2075
15:28:43
25.7600
3.1956
15:28:39
25.7600
0.2197
15:28:34
25.7600
2.6181
15:28:30
25.7600
1.8512
15:28:26
25.7500
1.5512
15:28:21
25.7400
2.2484
15:28:17
25.7400
3.2885
15:28:13
25.7300
2.8499
15:28:08
25.7300
3.2309
15:28:04
25.7400
1.8640
15:27:59
25.7300
0.6363
15:27:54
25.7300
3.4432
15:27:50
25.7400
3.1106
15:27:45
25.7300
1.5478
15:27:41
25.7300
0.9964
15:27:37
25.7300
1.1168
15:27:32
25.7300
3.7858
15:27:28
25.7400
1.3650
15:27:23
25.7500
5.4644
15:27:19
25.7600
2.2653
15:27:15
25.7600
0.5335
15:27:11
25.7500
1.9529
15:27:06
25.7600
0.8088
15:27:02
25.7500
0.8728
15:27:02
25.7500
2.4780
15:26:57
25.7600
0.9450
15:26:53
25.7600
2.4215
15:26:49
25.7600
2.0783
15:26:44
25.7500
2.4780
15:26:40
25.7700
9.9188
15:26:36
25.7800
2.1872
15:26:31
25.8000
1.6775
15:26:27
25.8000
2.8098
15:26:23
25.8100
2.7306
15:26:18
25.8100
0.3080
15:26:14
25.8100
1.9024
15:26:10
25.8200
0.2510
15:26:05
25.8100
2.6124
15:26:01
25.8200
3.3984
15:25:56
25.8300
2.4604
15:25:43
25.8300
3.4331
15:25:39
25.8300
0.2530
15:25:34
25.8300
0.7956
15:25:30
25.8200
2.6492
15:25:26
25.8200
3.1787
15:25:21
25.8200
1.3845
15:25:17
25.8200
0.4057
15:25:13
25.8200
1.0518
15:25:04
25.8200
3.7494
15:25:00
25.8200
3.1458
15:24:56
25.8200
1.6128
15:24:51
25.8200
2.3853
15:24:47
25.8300
3.60{3}
15:24:43
25.8300
1.5484
15:24:38
25.8300
3.9725
15:24:34
25.8300
2.2407
15:24:30
25.8200
2.5367
15:24:25
25.8300
1.2096
15:24:21
25.8300
1.3791
15:24:16
25.8200
3.5356
15:24:12
25.8200
3.6703
15:24:08
25.8200
2.0335
15:24:03
25.8100
3.7232
15:23:59
25.8100
3.3558
15:23:54
25.8100
3.8433
15:23:50
25.8200
1.1710
15:23:46
25.8200
0.8516
15:23:41
25.8200
3.4501
15:23:37
25.8200
1.2508
Ir a Opera