EGLD/USDT
30.8
≈ 30.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
33.3800
9.1227
953.8494
33.3400
19.4564
944.7267
33.2000
17.0103
925.2703
33.0800
38.2114
908.2600
32.9700
3.3200
870.0486
32.8600
35.6113
866.7286
32.7600
11.3533
831.1173
32.6800
1.6341
819.7640
32.5500
22.4861
818.1299
32.4600
27.1169
795.6439
32.4000
30.8114
768.5270
32.2600
46.0964
737.7157
32.1500
28.1298
691.6193
32.0800
5.0154
663.4895
32.0200
33.6058
658.4741
31.9500
15.7971
624.8683
31.9300
18.8627
609.0712
31.9000
11.7432
590.2085
31.8700
12.5737
578.4653
31.8500
3.1354
565.8916
31.8100
11.0390
562.7562
31.7700
6.0699
551.7171
31.7600
8.6602
545.6473
31.7500
16.6645
536.9871
31.7400
11.50{3}5
520.3226
31.7000
7.1902
508.8225
31.6600
17.6235
501.6323
31.6500
13.6039
484.0088
31.6300
9.4026
470.4049
31.5900
19.0807
461.0023
31.5500
4.9202
441.9216
31.5100
4.1556
437.0014
31.4800
1.6558
432.8458
31.4500
9.8153
431.1901
31.4200
1.3808
421.3748
31.4100
2.6949
419.9940
31.3800
6.4926
417.2992
31.3500
16.6328
410.8066
31.3100
12.7174
394.1738
31.2800
9.7066
381.4564
31.2500
15.2723
371.7498
31.2100
4.2600
356.4775
31.1700
5.6860
352.2175
31.1500
11.6770
346.5315
31.1400
15.1894
334.8545
31.1300
13.2733
319.6652
31.1200
4.6529
306.3919
31.0800
12.7603
301.7390
31.0700
12.9384
288.9788
31.0500
7.8334
276.0404
31.0100
6.4781
268.2070
31.0000
6.2801
261.7289
30.9900
4.1770
255.4488
30.9700
1.5405
251.2718
30.9300
0.6742
249.7313
30.8900
17.2367
249.0571
30.8700
117.6395
231.8204
30.8200
114.1809
114.1809
30.8≈ 30.80
+ 0.00%
30.7800
121.2281
121.2281
30.7200
99.1255
220.3536
30.6900
126.9571
347.3107
30.6400
8.3520
355.6627
30.5900
10.9161
366.5788
30.5600
13.7795
380.3582
30.5400
9.2586
389.6168
30.5200
3.2771
392.8939
30.4700
13.0287
405.9226
30.4400
3.5913
409.5139
30.4200
14.1944
423.7083
30.3700
9.2690
432.9773
30.3500
8.6572
441.6345
30.3300
3.0293
444.6638
30.3100
7.1859
451.8497
30.2800
14.9872
466.8370
30.2300
2.5553
469.3923
30.1800
12.2454
481.6377
30.1400
15.7973
497.4350
30.1000
11.2316
508.6666
30.0500
9.7482
518.4148
30.0100
3.9603
522.3751
29.9700
6.8958
529.2709
29.9500
16.2194
545.4903
29.9100
8.2740
553.7643
29.8700
8.5015
562.2658
29.8300
15.6258
577.8917
29.7800
3.9423
581.8339
29.7300
4.3025
586.1364
29.6800
17.4598
603.5963
29.6500
6.6150
610.2112
29.6300
19.8965
630.1077
29.5800
17.0465
647.1542
29.5300
1.6544
648.8086
29.5100
7.9901
656.7987
29.4900
13.4748
670.2735
29.4700
18.0363
688.3098
29.4200
9.7870
698.0968
29.3700
3.7468
701.8435
29.3400
15.1448
716.9883
29.3000
27.5882
744.5765
29.2600
13.0949
757.6714
29.2300
11.0769
768.7483
29.1500
29.7317
798.4800
29.0800
45.0858
843.5659
29.0000
11.2228
854.7887
28.8800
16.8030
871.5917
28.7300
35.2276
906.8193
28.6600
13.6337
920.4530
28.5600
35.4534
955.9064
28.4200
13.2892
969.1956
28.3300
47.5835
1K
28.2200
8.6409
1K
28.1000
3.8796
1K
27.9800
37.9194
1K
27.8500
7.7923
1K
27.7000
4.8770
1K
27.6500
57.0808
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (EGLD)
Total (EGLD)
33.3800
9.1227
953.8494
33.3400
19.4564
944.7267
33.2000
17.0103
925.2703
33.0800
38.2114
908.2600
32.9700
3.3200
870.0486
32.8600
35.6113
866.7286
32.7600
11.3533
831.1173
32.6800
1.6341
819.7640
32.5500
22.4861
818.1299
32.4600
27.1169
795.6439
32.4000
30.8114
768.5270
32.2600
46.0964
737.7157
32.1500
28.1298
691.6193
32.0800
5.0154
663.4895
32.0200
33.6058
658.4741
31.9500
15.7971
624.8683
31.9300
18.8627
609.0712
31.9000
11.7432
590.2085
31.8700
12.5737
578.4653
31.8500
3.1354
565.8916
31.8100
11.0390
562.7562
31.7700
6.0699
551.7171
31.7600
8.6602
545.6473
31.7500
16.6645
536.9871
31.7400
11.50{3}5
520.3226
31.7000
7.1902
508.8225
31.6600
17.6235
501.6323
31.6500
13.6039
484.0088
31.6300
9.4026
470.4049
31.5900
19.0807
461.0023
31.5500
4.9202
441.9216
31.5100
4.1556
437.0014
31.4800
1.6558
432.8458
31.4500
9.8153
431.1901
31.4200
1.3808
421.3748
31.4100
2.6949
419.9940
31.3800
6.4926
417.2992
31.3500
16.6328
410.8066
31.3100
12.7174
394.1738
31.2800
9.7066
381.4564
31.2500
15.2723
371.7498
31.2100
4.2600
356.4775
31.1700
5.6860
352.2175
31.1500
11.6770
346.5315
31.1400
15.1894
334.8545
31.1300
13.2733
319.6652
31.1200
4.6529
306.3919
31.0800
12.7603
301.7390
31.0700
12.9384
288.9788
31.0500
7.8334
276.0404
31.0100
6.4781
268.2070
31.0000
6.2801
261.7289
30.9900
4.1770
255.4488
30.9700
1.5405
251.2718
30.9300
0.6742
249.7313
30.8900
17.2367
249.0571
30.8700
117.6395
231.8204
30.8200
114.1809
114.1809
30.8≈ 30.80
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
30.8≈ 30.80
+ 0.00%
30.7800
121.2281
121.2281
30.7200
99.1255
220.3536
30.6900
126.9571
347.3107
30.6400
8.3520
355.6627
30.5900
10.9161
366.5788
30.5600
13.7795
380.3582
30.5400
9.2586
389.6168
30.5200
3.2771
392.8939
30.4700
13.0287
405.9226
30.4400
3.5913
409.5139
30.4200
14.1944
423.7083
30.3700
9.2690
432.9773
30.3500
8.6572
441.6345
30.3300
3.0293
444.6638
30.3100
7.1859
451.8497
30.2800
14.9872
466.8370
30.2300
2.5553
469.3923
30.1800
12.2454
481.6377
30.1400
15.7973
497.4350
30.1000
11.2316
508.6666
30.0500
9.7482
518.4148
30.0100
3.9603
522.3751
29.9700
6.8958
529.2709
29.9500
16.2194
545.4903
29.9100
8.2740
553.7643
29.8700
8.5015
562.2658
29.8300
15.6258
577.8917
29.7800
3.9423
581.8339
29.7300
4.3025
586.1364
29.6800
17.4598
603.5963
29.6500
6.6150
610.2112
29.6300
19.8965
630.1077
29.5800
17.0465
647.1542
29.5300
1.6544
648.8086
29.5100
7.9901
656.7987
29.4900
13.4748
670.2735
29.4700
18.0363
688.3098
29.4200
9.7870
698.0968
29.3700
3.7468
701.8435
29.3400
15.1448
716.9883
29.3000
27.5882
744.5765
29.2600
13.0949
757.6714
29.2300
11.0769
768.7483
29.1500
29.7317
798.4800
29.0800
45.0858
843.5659
29.0000
11.2228
854.7887
28.8800
16.8030
871.5917
28.7300
35.2276
906.8193
28.6600
13.6337
920.4530
28.5600
35.4534
955.9064
28.4200
13.2892
969.1956
28.3300
47.5835
1K
28.2200
8.6409
1K
28.1000
3.8796
1K
27.9800
37.9194
1K
27.8500
7.7923
1K
27.7000
4.8770
1K
27.6500
57.0808
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
06:33:07
30.8000
1.2957
06:33:03
30.7900
1.7940
06:32:59
30.7700
1.2862
06:32:54
30.7700
0.5613
06:32:50
30.7700
0.6529
06:32:46
30.7600
3.5479
06:32:42
30.7500
3.0880
06:32:38
30.7400
1.3408
06:32:33
30.7600
1.2612
06:32:29
30.7800
3.6384
06:32:25
30.7700
1.9700
06:32:20
30.7700
2.9596
06:32:16
30.7700
0.6135
06:32:12
30.7800
3.7526
06:32:08
30.7800
2.6928
06:32:03
30.7600
2.7948
06:31:59
30.7400
2.1596
06:31:55
30.7100
0.8536
06:31:51
30.6900
3.8516
06:31:47
30.6800
1.4434
06:31:42
30.6800
1.0368
06:31:38
30.6700
2.8164
06:31:34
30.6700
0.6455
06:31:30
30.6600
3.5404
06:31:25
30.6600
0.8117
06:31:21
30.6500
0.7100
06:31:17
30.6400
3.1305
06:31:13
30.6400
2.0013
06:31:09
30.6400
3.9905
06:31:04
30.6400
0.6409
06:31:00
30.6400
2.21001
06:30:56
30.6400
1.0750
06:30:52
30.6400
0.6226
06:30:47
30.6400
3.5426
06:30:43
30.6400
1.5571
06:30:39
30.6400
1.2826
06:30:35
30.6300
20.0028
06:30:31
30.6100
0.4565
06:30:26
30.6100
0.4268
06:30:22
30.6100
1.1281
06:30:18
30.6100
3.4758
06:30:14
30.6100
1.4081
06:30:09
30.6000
3.6050
06:30:05
30.5900
2.2274
06:30:01
30.5800
2.0680
06:29:56
30.5700
0.7920
06:29:52
30.5700
2.5970
06:29:48
30.5700
1.5122
06:29:44
30.5700
2.0066
06:29:39
30.5700
1.5257
06:29:35
30.5700
1.3048
06:29:31
30.5500
1.0863
06:29:27
30.5500
1.4096
06:29:22
30.5600
0.3469
06:29:18
30.5700
3.6587
06:29:14
30.5600
0.8984
06:29:10
30.5600
0.2927
06:29:06
30.5500
3.8197
06:29:01
30.5500
1.6270
06:28:57
30.5500
1.6526
06:28:53
30.5300
1.0448
06:28:49
30.5300
3.1809
06:28:44
30.5300
3.3301
06:28:40
30.5200
0.4641
06:28:36
30.5300
1.9429
06:28:32
30.5200
2.5862
06:28:28
30.5400
3.8860
06:28:23
30.5400
0.4496
06:28:19
30.5300
2.3981
06:28:15
30.5300
1.2416
06:28:11
30.5400
6.3664
06:28:06
30.5400
1.4873
06:28:02
30.5500
3.0508
06:27:58
30.5500
1.8607
06:27:54
30.5500
0.9863
06:27:49
30.5600
0.5203
06:27:45
30.5500
3.7169
06:27:41
30.5300
0.6812
06:27:37
30.5300
1.5792
06:27:37
30.5300
1.5539
06:27:37
30.5400
0.1915
06:27:33
30.5400
1.5539
06:27:28
30.5400
1.7454
06:27:24
30.5700
1.7792
06:27:20
30.5900
2.0544
06:27:16
30.6000
1.2807
06:27:12
30.6000
2.0774
06:27:07
30.6000
0.7168
06:27:03
30.6000
2.2964
06:26:59
30.5900
0.3062
06:26:55
30.5900
3.0583
06:26:50
30.5900
3.7747
06:26:46
30.6000
1.7749
06:26:42
30.5800
0.7660
06:26:38
30.5900
2.4920
06:26:34
30.5900
0.4085
06:26:29
30.6100
1.1722
06:26:25
30.6100
2.7313
06:26:21
30.6100
1.3276
06:26:17
30.6000
2.6209
Ir a Opera