EGLD/USDT
36.64
≈ 36.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
38.9800
8.8743
2K
38.9000
32.3448
2K
38.8700
28.8884
2K
38.8200
22.2976
2K
38.8100
27.0159
2K
38.7700
20.5371
2K
38.7000
26.5769
2K
38.6600
36.0752
2K
38.6500
7.7840
2K
38.5700
28.6713
2K
38.5400
3.8767
2K
38.4700
20.1835
2K
38.4100
19.4525
1K
38.3400
38.1166
1K
38.3300
19.7441
1K
38.3000
39.7176
1K
38.2900
35.2578
1K
38.2600
17.0430
1K
38.1600
3.4440
1K
38.0900
29.2853
1K
38.0700
40.8646
1K
38.0100
29.7113
1K
38.0000
5.2064
1K
37.9000
16.5615
1K
37.8800
39.8742
1K
37.7800
29.1344
1K
37.7400
6.5292
1K
37.7200
15.9153
1K
37.7100
10.5666
1K
37.6800
11.1532
1K
37.6500
14.2373
1K
37.6400
2.3690
1K
37.6200
10.7289
1K
37.6100
15.0095
1K
37.6000
15.8635
1K
37.5800
9.6373
1K
37.5700
11.8491
1K
37.5500
11.3583
994.4786
37.5400
4.1273
983.1204
37.5300
5.1140
978.9931
37.5200
9.6849
973.8790
37.5100
11.9603
964.1941
37.5000
13.5968
952.2338
37.4900
1.7643
938.6371
37.4800
15.2811
936.8728
37.4700
9.0337
921.5917
37.4600
12.9309
912.5580
37.4500
5.5996
899.6271
37.4400
0.6250
894.0275
37.4300
6.9722
893.4025
37.4200
5.6438
886.4303
37.4000
6.1189
880.7866
37.3900
10.5123
874.6677
37.3800
14.8742
864.1553
37.3600
1.6701
849.2811
37.3400
3.4133
847.6110
37.3300
7.1319
844.1977
37.3200
11.7610
837.0658
37.3100
1.3144
825.3048
37.3000
16.2999
823.9904
37.2700
5.3928
807.6905
37.2600
8.4366
802.2977
37.2400
14.8146
793.8612
37.2300
11.0244
779.0466
37.2100
7.6652
768.0222
37.2000
14.5872
760.3569
37.1700
15.9924
745.7697
37.1600
10.9832
729.7774
37.1400
0.6284
718.7941
37.1300
11.7602
718.1658
37.1100
12.2574
706.4056
37.0900
9.3137
694.1482
37.0700
1.2683
684.8345
37.0600
14.2882
683.5662
37.0500
5.3472
669.2779
37.0400
2.7881
663.9307
37.0300
8.3815
661.1426
37.0200
14.4128
652.7612
37.0000
16.6202
638.3484
36.9900
10.9552
621.7282
36.9800
12.0639
610.7730
36.9700
5.5544
598.7091
36.9500
9.8919
593.1547
36.9300
15.8754
583.2627
36.9200
7.1254
567.3874
36.8900
11.9530
560.2620
36.8800
3.2451
548.3090
36.8500
5.8778
545.0639
36.8400
7.9540
539.1861
36.8200
11.6732
531.2321
36.8000
10.9107
519.5589
36.7800
11.3887
508.6482
36.7700
1.2660
497.2595
36.7600
12.3854
495.9935
36.7500
89.5771
483.6081
36.7100
102.0612
394.0310
36.6900
104.2488
291.9698
36.6600
97.4312
187.7210
36.6500
90.2898
90.2898
36.64≈ 36.64
+ 0.00%
36.6200
100.3249
100.3249
36.6100
88.5978
188.9227
36.5600
88.7020
277.6247
36.5300
83.3827
361.0074
36.5100
95.7253
456.7326
36.4800
5.4207
462.1533
36.4600
3.5628
465.7162
36.4400
12.9415
478.6577
36.4300
2.3189
480.9766
36.4100
16.4691
497.4457
36.4000
0.6997
498.1454
36.3800
1.6499
499.7954
36.3700
8.1531
507.9484
36.3300
14.7068
522.6553
36.2900
5.6036
528.2589
36.2800
2.1905
530.4494
36.2700
12.9528
543.4022
36.2400
2.1230
545.5252
36.2200
10.2498
555.7750
36.1900
9.0044
564.7795
36.1700
9.1509
573.9303
36.1500
1.7387
575.6690
36.1400
14.0521
589.7211
36.1300
16.8576
606.5787
36.1100
5.4807
612.0595
36.0800
1.1229
613.1824
36.0600
16.9975
630.1799
36.0500
4.3158
634.4957
36.0100
9.0646
643.5602
36.0000
8.0918
651.6520
35.9700
11.4314
663.0834
35.9400
16.1560
679.2394
35.9200
3.2196
682.4590
35.8900
7.7152
690.1742
35.8800
15.5945
705.7688
35.8600
3.7764
709.5452
35.8400
7.7139
717.2591
35.8200
9.1046
726.3636
35.8100
4.6173
730.9810
35.7900
6.9087
737.8897
35.7700
7.5780
745.4677
35.7200
10.4957
755.9635
35.7000
16.5548
772.5182
35.6800
16.3758
788.8940
35.6600
13.3883
802.2824
35.6500
4.5628
806.8452
35.6100
4.0444
810.8896
35.5800
2.0374
812.9270
35.5600
12.5276
825.4546
35.5500
10.8303
836.2849
35.5400
3.9263
840.2112
35.5100
3.6062
843.8174
35.4900
10.8973
854.7147
35.4700
4.1187
858.8334
35.4600
11.3594
870.1928
35.4400
14.6335
884.8263
35.4200
1.5719
886.3982
35.4000
11.5530
897.9511
35.3800
8.0864
906.0376
35.3700
14.7532
920.7908
35.3600
5.4797
926.2705
35.3300
3.5150
929.7854
35.3200
8.8947
938.6802
35.3000
12.2336
950.9138
35.2700
9.3149
960.2287
35.2500
15.9862
976.2148
35.2300
6.9533
983.1681
35.2000
5.8407
989.0088
35.1900
7.9775
996.9863
35.1600
6.0654
1K
35.1400
13.3700
1K
35.0900
45.4353
1K
35.0700
8.4814
1K
35.0400
36.1599
1K
34.9600
26.9902
1K
34.9100
5.6116
1K
34.8200
41.3787
1K
34.8000
19.8701
1K
34.7500
39.9994
1K
34.7000
25.2800
1K
34.6500
25.4313
1K
34.6200
23.0705
1K
34.5400
8.6021
1K
34.5000
22.1591
1K
34.4700
5.0793
1K
34.4400
22.6182
1K
34.4300
27.3602
1K
34.3400
25.3675
1K
34.3000
41.5807
1K
34.2000
39.0771
2K
34.1900
4.8156
2K
34.1000
20.0533
2K
34.0700
25.8328
2K
34.0200
40.8991
2K
33.9700
29.8729
2K
33.9100
45.5478
2K
33.9000
22.0660
2K
33.8300
5.3348
2K
33.8200
30.9675
2K
33.7900
41.2262
2K
Precio
Cantidad (EGLD)
Total (EGLD)
38.9800
8.8743
2K
38.9000
32.3448
2K
38.8700
28.8884
2K
38.8200
22.2976
2K
38.8100
27.0159
2K
38.7700
20.5371
2K
38.7000
26.5769
2K
38.6600
36.0752
2K
38.6500
7.7840
2K
38.5700
28.6713
2K
38.5400
3.8767
2K
38.4700
20.1835
2K
38.4100
19.4525
1K
38.3400
38.1166
1K
38.3300
19.7441
1K
38.3000
39.7176
1K
38.2900
35.2578
1K
38.2600
17.0430
1K
38.1600
3.4440
1K
38.0900
29.2853
1K
38.0700
40.8646
1K
38.0100
29.7113
1K
38.0000
5.2064
1K
37.9000
16.5615
1K
37.8800
39.8742
1K
37.7800
29.1344
1K
37.7400
6.5292
1K
37.7200
15.9153
1K
37.7100
10.5666
1K
37.6800
11.1532
1K
37.6500
14.2373
1K
37.6400
2.3690
1K
37.6200
10.7289
1K
37.6100
15.0095
1K
37.6000
15.8635
1K
37.5800
9.6373
1K
37.5700
11.8491
1K
37.5500
11.3583
994.4786
37.5400
4.1273
983.1204
37.5300
5.1140
978.9931
37.5200
9.6849
973.8790
37.5100
11.9603
964.1941
37.5000
13.5968
952.2338
37.4900
1.7643
938.6371
37.4800
15.2811
936.8728
37.4700
9.0337
921.5917
37.4600
12.9309
912.5580
37.4500
5.5996
899.6271
37.4400
0.6250
894.0275
37.4300
6.9722
893.4025
37.4200
5.6438
886.4303
37.4000
6.1189
880.7866
37.3900
10.5123
874.6677
37.3800
14.8742
864.1553
37.3600
1.6701
849.2811
37.3400
3.4133
847.6110
37.3300
7.1319
844.1977
37.3200
11.7610
837.0658
37.3100
1.3144
825.3048
37.3000
16.2999
823.9904
37.2700
5.3928
807.6905
37.2600
8.4366
802.2977
37.2400
14.8146
793.8612
37.2300
11.0244
779.0466
37.2100
7.6652
768.0222
37.2000
14.5872
760.3569
37.1700
15.9924
745.7697
37.1600
10.9832
729.7774
37.1400
0.6284
718.7941
37.1300
11.7602
718.1658
37.1100
12.2574
706.4056
37.0900
9.3137
694.1482
37.0700
1.2683
684.8345
37.0600
14.2882
683.5662
37.0500
5.3472
669.2779
37.0400
2.7881
663.9307
37.0300
8.3815
661.1426
37.0200
14.4128
652.7612
37.0000
16.6202
638.3484
36.9900
10.9552
621.7282
36.9800
12.0639
610.7730
36.9700
5.5544
598.7091
36.9500
9.8919
593.1547
36.9300
15.8754
583.2627
36.9200
7.1254
567.3874
36.8900
11.9530
560.2620
36.8800
3.2451
548.3090
36.8500
5.8778
545.0639
36.8400
7.9540
539.1861
36.8200
11.6732
531.2321
36.8000
10.9107
519.5589
36.7800
11.3887
508.6482
36.7700
1.2660
497.2595
36.7600
12.3854
495.9935
36.7500
89.5771
483.6081
36.7100
102.0612
394.0310
36.6900
104.2488
291.9698
36.6600
97.4312
187.7210
36.6500
90.2898
90.2898
36.64≈ 36.64
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
36.64≈ 36.64
+ 0.00%
36.6200
100.3249
100.3249
36.6100
88.5978
188.9227
36.5600
88.7020
277.6247
36.5300
83.3827
361.0074
36.5100
95.7253
456.7326
36.4800
5.4207
462.1533
36.4600
3.5628
465.7162
36.4400
12.9415
478.6577
36.4300
2.3189
480.9766
36.4100
16.4691
497.4457
36.4000
0.6997
498.1454
36.3800
1.6499
499.7954
36.3700
8.1531
507.9484
36.3300
14.7068
522.6553
36.2900
5.6036
528.2589
36.2800
2.1905
530.4494
36.2700
12.9528
543.4022
36.2400
2.1230
545.5252
36.2200
10.2498
555.7750
36.1900
9.0044
564.7795
36.1700
9.1509
573.9303
36.1500
1.7387
575.6690
36.1400
14.0521
589.7211
36.1300
16.8576
606.5787
36.1100
5.4807
612.0595
36.0800
1.1229
613.1824
36.0600
16.9975
630.1799
36.0500
4.3158
634.4957
36.0100
9.0646
643.5602
36.0000
8.0918
651.6520
35.9700
11.4314
663.0834
35.9400
16.1560
679.2394
35.9200
3.2196
682.4590
35.8900
7.7152
690.1742
35.8800
15.5945
705.7688
35.8600
3.7764
709.5452
35.8400
7.7139
717.2591
35.8200
9.1046
726.3636
35.8100
4.6173
730.9810
35.7900
6.9087
737.8897
35.7700
7.5780
745.4677
35.7200
10.4957
755.9635
35.7000
16.5548
772.5182
35.6800
16.3758
788.8940
35.6600
13.3883
802.2824
35.6500
4.5628
806.8452
35.6100
4.0444
810.8896
35.5800
2.0374
812.9270
35.5600
12.5276
825.4546
35.5500
10.8303
836.2849
35.5400
3.9263
840.2112
35.5100
3.6062
843.8174
35.4900
10.8973
854.7147
35.4700
4.1187
858.8334
35.4600
11.3594
870.1928
35.4400
14.6335
884.8263
35.4200
1.5719
886.3982
35.4000
11.5530
897.9511
35.3800
8.0864
906.0376
35.3700
14.7532
920.7908
35.3600
5.4797
926.2705
35.3300
3.5150
929.7854
35.3200
8.8947
938.6802
35.3000
12.2336
950.9138
35.2700
9.3149
960.2287
35.2500
15.9862
976.2148
35.2300
6.9533
983.1681
35.2000
5.8407
989.0088
35.1900
7.9775
996.9863
35.1600
6.0654
1K
35.1400
13.3700
1K
35.0900
45.4353
1K
35.0700
8.4814
1K
35.0400
36.1599
1K
34.9600
26.9902
1K
34.9100
5.6116
1K
34.8200
41.3787
1K
34.8000
19.8701
1K
34.7500
39.9994
1K
34.7000
25.2800
1K
34.6500
25.4313
1K
34.6200
23.0705
1K
34.5400
8.6021
1K
34.5000
22.1591
1K
34.4700
5.0793
1K
34.4400
22.6182
1K
34.4300
27.3602
1K
34.3400
25.3675
1K
34.3000
41.5807
1K
34.2000
39.0771
2K
34.1900
4.8156
2K
34.1000
20.0533
2K
34.0700
25.8328
2K
34.0200
40.8991
2K
33.9700
29.8729
2K
33.9100
45.5478
2K
33.9000
22.0660
2K
33.8300
5.3348
2K
33.8200
30.9675
2K
33.7900
41.2262
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
09:08:27
36.6400
2.0755
09:08:01
36.6600
0.3969
09:07:48
36.6800
0.7520
09:07:34
36.6700
2.9796
09:07:22
36.6700
3.1186
09:07:10
36.6900
0.8796
09:06:57
36.6800
2.8523
09:06:45
36.6700
0.6024
09:06:30
36.6500
0.6465
09:06:17
36.6400
5.9324
09:06:12
36.6600
0.9556
09:06:03
36.6600
0.9556
09:05:50
36.6800
0.6022
09:05:37
36.7100
2.0999
09:05:23
36.7300
1.1532
09:05:09
36.7200
0.5431
09:04:56
36.7300
1.1656
09:04:44
36.7200
2.3043
09:04:32
36.6700
0.8468
09:04:17
36.6600
17.1564
09:04:04
36.6800
0.6089
09:03:51
36.6900
3.5651
09:03:37
36.6800
1.3724
09:03:26
36.7100
0.2096
09:03:12
36.7400
0.2382
09:03:00
36.7400
3.0407
09:03:00
36.7400
0.8940
09:02:48
36.7400
0.8940
09:02:44
36.7600
0.7084
09:02:36
36.7600
0.9286
09:02:36
36.7700
0.7084
09:02:22
36.7700
0.7084
09:02:05
36.7900
1.3489
09:01:51
36.7800
0.6172
09:01:40
36.7600
2.8350
09:01:29
36.7600
1.7835
09:01:17
36.7400
0.6113
09:01:02
36.7500
2.8270
09:00:50
36.7500
0.8927
09:00:25
36.7400
3.3019
09:00:12
36.7200
1.6390
08:59:56
36.7000
2.0415
08:59:43
36.7100
1.1088
08:59:19
36.7000
2.1317
08:59:07
36.6900
2.8036
08:58:53
36.7000
1.1484
08:58:41
36.7100
0.6470
08:58:28
36.7200
2.2023
08:58:15
36.7100
1.8332
08:58:02
36.7000
0.6512
08:57:46
36.7100
2.3403
08:57:33
36.7300
0.5538
08:57:21
36.7300
0.5909
08:57:09
36.7400
3.4125
08:56:58
36.7200
3.8343
08:56:43
36.7100
3.5553
08:56:31
36.7300
3.0877
08:56:18
36.7500
2.6180
08:56:05
36.7800
2.8097
08:55:50
36.8000
1.7739
08:55:35
36.7800
1.4598
08:55:22
36.7600
0.4201
08:55:09
36.7600
1.4121
08:54:57
36.7500
0.6331
08:54:45
36.7400
1.1588
08:54:31
36.7300
1.4608
08:54:18
36.7100
2.6251
08:54:05
36.7100
1.2680
08:53:52
36.7100
3.2788
08:53:39
36.7300
2.5704
08:53:25
36.7300
1.7248
08:53:13
36.7500
1.0288
08:53:01
36.7400
0.2043
08:52:56
36.7600
0.8332
08:52:49
36.7600
0.8332
08:52:36
36.7800
0.6488
08:52:21
36.7800
3.4813
08:52:08
36.7700
0.3783
08:51:56
36.7600
0.6388
08:51:41
36.7500
2.1524
08:51:27
36.7700
0.6076
08:51:12
36.7600
3.4706
08:50:59
36.7600
1.5620
08:50:46
36.7600
3.7734
08:50:34
36.7600
0.8952
08:50:22
36.7400
1.7461
08:50:07
36.7300
0.4345
08:50:07
36.7400
2.5052
08:49:55
36.7400
1.1741
08:49:55
36.7400
2.5052
08:49:41
36.7400
1.4708
08:49:27
36.7400
3.9760
08:49:15
36.7600
0.8188
08:49:01
36.7800
0.7628
08:48:49
36.7800
2.6364
08:48:36
36.7900
3.5457
08:48:24
36.7800
3.0377
08:48:24
36.8200
1.4687
08:48:11
36.8400
1.1868
08:47:57
36.8400
1.5912
Ir a Opera