DYDX/USDT
1.591
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
24K
1.8490
579.1895
24K
1.8400
524.9205
23K
1.8290
274.0190
22K
1.8150
53.6359
22K
1.8040
125.6084
22K
1.7940
422.5884
22K
1.7820
560.7683
22K
1.7740
715.8758
21K
1.7680
249.8735
20K
1.7500
58.8020
20K
1.7400
330.6181
20K
1.7350
600.4108
20K
1.7230
748.6179
19K
1.7060
559.8530
18K
1.6890
790.7595
18K
1.6710
420.3691
17K
1.6680
678.4251
17K
1.6650
99.2172
16K
1.6620
248.1067
16K
1.6600
230.3878
16K
1.6580
509.1172
15K
1.6560
487.7241
15K
1.6550
543.3516
14K
1.6530
764.0408
14K
1.6520
645.6613
13K
1.6500
762.2477
12K
1.6470
487.9113
12K
1.6440
412.0440
11K
1.6420
127.0915
11K
1.6390
367.9837
11K
1.6370
679.5260
10K
1.6330
446.2889
9K
1.6320
334.0255
9K
1.6300
203.1219
9K
1.6270
692.3552
9K
1.6240
479.7096
8K
1.6200
439.4145
7K
1.6190
79.5730
7K
1.6160
755.9864
7K
1.6140
91.7397
6K
1.6130
230.2060
6K
1.6110
384.8042
6K
1.6100
188.9688
5K
1.6060
665.9071
5K
1.6030
223.8742
5K
1.6000
108.8765
4K
1.5950
2,092.5455
4K
1.5930
2,076.0932
2K
1.591≈ 1.59
+ 0.00%
1.5890
2,475.3258
2K
1.5860
2,128.3372
5K
1.5800
2,215.9775
7K
1.5760
796.5933
8K
1.5720
636.8172
8K
1.5670
410.7119
9K
1.5650
594.1141
9K
1.5620
390.7247
10K
1.5600
750.2875
10K
1.5570
809.2964
11K
1.5530
389.7036
12K
1.5510
575.4152
12K
1.5460
319.8257
12K
1.5420
585.4248
13K
1.5380
847.1368
14K
1.5350
626.9420
15K
1.5330
150.4707
15K
1.5280
524.0505
15K
1.5250
824.9183
16K
1.5210
795.6082
17K
1.5180
725.1966
18K
1.5140
802.4278
18K
1.5100
134.7329
19K
1.5070
604.3973
19K
1.5050
556.3565
20K
1.5020
134.5340
20K
1.5000
656.6942
20K
1.4970
546.6986
21K
1.4940
841.0839
22K
1.4910
880.1984
23K
1.4870
837.8654
24K
1.4830
266.7719
24K
1.4790
424.6329
24K
1.4600
224.1845
24K
1.4420
380.0054
25K
1.4240
561.9746
25K
1.4110
897.5318
26K
1.4050
834.0366
27K
1.3940
953.5506
28K
1.3750
405.4250
29K
1.3680
831.1723
29K
1.3590
1,054.6778
30K
1.3460
347.7543
31K
1.3350
721.3116
31K
1.3230
990.5489
32K
1.3080
322.0392
33K
1.2960
955.9050
34K
1.2860
877.3425
35K
0.8630
689.7343
35K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
45K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
52K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
61K
0.8370
2,203.3602
64K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
94K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
24K
1.8490
579.1895
24K
1.8400
524.9205
23K
1.8290
274.0190
22K
1.8150
53.6359
22K
1.8040
125.6084
22K
1.7940
422.5884
22K
1.7820
560.7683
22K
1.7740
715.8758
21K
1.7680
249.8735
20K
1.7500
58.8020
20K
1.7400
330.6181
20K
1.7350
600.4108
20K
1.7230
748.6179
19K
1.7060
559.8530
18K
1.6890
790.7595
18K
1.6710
420.3691
17K
1.6680
678.4251
17K
1.6650
99.2172
16K
1.6620
248.1067
16K
1.6600
230.3878
16K
1.6580
509.1172
15K
1.6560
487.7241
15K
1.6550
543.3516
14K
1.6530
764.0408
14K
1.6520
645.6613
13K
1.6500
762.2477
12K
1.6470
487.9113
12K
1.6440
412.0440
11K
1.6420
127.0915
11K
1.6390
367.9837
11K
1.6370
679.5260
10K
1.6330
446.2889
9K
1.6320
334.0255
9K
1.6300
203.1219
9K
1.6270
692.3552
9K
1.6240
479.7096
8K
1.6200
439.4145
7K
1.6190
79.5730
7K
1.6160
755.9864
7K
1.6140
91.7397
6K
1.6130
230.2060
6K
1.6110
384.8042
6K
1.6100
188.9688
5K
1.6060
665.9071
5K
1.6030
223.8742
5K
1.6000
108.8765
4K
1.5950
2,092.5455
4K
1.5930
2,076.0932
2K
1.591≈ 1.59
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.591≈ 1.59
+ 0.00%
1.5890
2,475.3258
2K
1.5860
2,128.3372
5K
1.5800
2,215.9775
7K
1.5760
796.5933
8K
1.5720
636.8172
8K
1.5670
410.7119
9K
1.5650
594.1141
9K
1.5620
390.7247
10K
1.5600
750.2875
10K
1.5570
809.2964
11K
1.5530
389.7036
12K
1.5510
575.4152
12K
1.5460
319.8257
12K
1.5420
585.4248
13K
1.5380
847.1368
14K
1.5350
626.9420
15K
1.5330
150.4707
15K
1.5280
524.0505
15K
1.5250
824.9183
16K
1.5210
795.6082
17K
1.5180
725.1966
18K
1.5140
802.4278
18K
1.5100
134.7329
19K
1.5070
604.3973
19K
1.5050
556.3565
20K
1.5020
134.5340
20K
1.5000
656.6942
20K
1.4970
546.6986
21K
1.4940
841.0839
22K
1.4910
880.1984
23K
1.4870
837.8654
24K
1.4830
266.7719
24K
1.4790
424.6329
24K
1.4600
224.1845
24K
1.4420
380.0054
25K
1.4240
561.9746
25K
1.4110
897.5318
26K
1.4050
834.0366
27K
1.3940
953.5506
28K
1.3750
405.4250
29K
1.3680
831.1723
29K
1.3590
1,054.6778
30K
1.3460
347.7543
31K
1.3350
721.3116
31K
1.3230
990.5489
32K
1.3080
322.0392
33K
1.2960
955.9050
34K
1.2860
877.3425
35K
0.8630
689.7343
35K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
45K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
50K
0.8510
144.0958
50K
0.8490
1,526.2671
52K
0.8480
2,499.0828
54K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
61K
0.8370
2,203.3602
64K
0.8350
2,586.6084
66K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
71K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
79K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
82K
0.8120
1,719.8312
84K
0.8110
1,204.6678
85K
0.8090
872.7922
86K
0.8060
221.0194
86K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
1,451.8703
92K
0.7990
915.6080
93K
0.7980
264.3679
94K
0.7950
706.2993
94K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
02:48:19
1.5910
12.9908
02:48:15
1.5910
1.8387
02:48:11
1.5910
2.2464
02:47:58
1.5900
2.4884
02:47:54
1.5900
1.3822
02:47:50
1.5890
1.6345
02:47:37
1.5900
2.4896
02:47:33
1.5890
8.6564
02:47:28
1.5880
1.9270
02:47:24
1.5880
39.8100
02:47:15
1.5890
2.1356
02:47:07
1.5900
5.1680
02:47:03
1.5900
1.7098
02:46:59
1.5900
1.6264
02:46:54
1.5890
3.5624
02:46:50
1.5900
7.6212
02:46:42
1.5890
93.9984
02:46:33
1.5880
3.4704
02:46:33
1.5890
1.6335
02:46:33
1.5890
0.0853
02:46:29
1.5890
4.6016
02:46:25
1.5890
1.6335
02:46:21
1.5890
6.3204
02:46:12
1.5910
11.4660
02:46:08
1.5900
3.4288
02:45:58
1.5900
8.4932
02:45:53
1.5900
21.2408
02:45:45
1.5910
4.5860
02:45:41
1.5910
1.6061
02:45:36
1.5920
3.3592
02:45:32
1.5930
1.7693
02:45:24
1.5940
5.1272
02:45:19
1.5930
2.4328
02:45:15
1.5920
1.8408
02:45:02
1.5910
2.2604
02:44:58
1.5910
1.6004
02:44:54
1.5910
1.3020
02:44:50
1.5910
1.5214
02:44:41
1.5920
11.1988
02:44:33
1.5920
1.4128
02:44:28
1.5920
1.8883
02:44:20
1.5920
1.5796
02:44:16
1.5910
1.5782
02:44:11
1.5910
1.6268
02:44:07
1.5910
5.2220
02:44:03
1.5920
1.9068
02:43:59
1.5920
85.0768
02:43:54
1.5920
1.4603
02:43:50
1.5920
3.9164
02:43:46
1.5920
9.1660
02:43:38
1.5910
16.8816
02:43:25
1.5910
20.4284
02:43:21
1.5920
1.4183
02:43:16
1.5930
8.6256
02:43:03
1.5920
4.9284
02:42:55
1.5930
2.3348
02:42:51
1.5940
1.7064
02:42:46
1.5940
1.9950
02:42:38
1.5940
1.6336
02:42:34
1.5940
1.9391
02:42:25
1.5940
3.3884
02:42:17
1.5920
13.0948
02:42:13
1.5920
1.6046
02:42:09
1.5910
1.8627
02:41:51
1.5910
1.5279
02:41:42
1.5910
1.5401
02:41:38
1.5920
1.5874
02:41:29
1.5920
4.7452
02:41:25
1.5920
1.4393
02:41:21
1.5920
1.7985
02:41:12
1.5920
3.8188
02:41:08
1.5920
3.1600
02:40:59
1.5920
1.5524
02:40:55
1.5910
2.8132
02:40:42
1.5910
1.9413
02:40:38
1.5910
13.6676
02:40:30
1.5920
1.9143
02:40:25
1.5920
1.8984
02:40:13
1.5920
1.5534
02:40:04
1.5920
3.1720
02:39:51
1.5900
1.4040
02:39:47
1.5900
1.7297
02:39:38
1.5910
12.1588
02:39:30
1.5920
1.3428
02:39:21
1.5920
15.9228
02:39:17
1.5930
1.6633
02:39:13
1.5930
1.9420
02:39:09
1.5940
34.7600
02:39:04
1.5940
33.6268
02:38:56
1.5920
25.6780
02:38:51
1.5920
81.0680
02:38:43
1.5920
1.8740
02:38:38
1.5910
6.0932
02:38:34
1.5910
1.6942
02:38:30
1.5910
1.6660
02:38:26
1.5910
1.8850
02:38:17
1.5910
5.3160
02:38:13
1.5900
1,345.9304
02:37:56
1.5910
2.5616
02:37:47
1.5920
1.9643
Ir a Opera