DYDX/USDT
0.778
≈ 0.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.0230
1,424.1135
48K
1.0120
997.0741
46K
0.9970
1,281.2682
45K
0.9820
388.4088
44K
0.9710
652.1789
44K
0.9560
224.7030
43K
0.9480
904.8545
43K
0.9390
1,459.9156
42K
0.9310
1,229.6247
40K
0.9170
1,516.7052
39K
0.9080
336.2270
38K
0.8970
798.7855
37K
0.8860
1,595.8844
36K
0.8740
521.8615
35K
0.8690
594.4443
34K
0.8590
514.1798
34K
0.8550
124.6338
33K
0.8520
640.9559
33K
0.8490
734.4735
33K
0.8470
515.1763
32K
0.8440
1,406.5068
31K
0.8410
1,055.5370
30K
0.8400
575.1730
29K
0.8360
174.8773
28K
0.8330
270.9041
28K
0.8310
1,422.1683
28K
0.8300
238.9357
26K
0.8280
1,138.0769
26K
0.8240
1,235.1997
25K
0.8210
531.3827
24K
0.8200
1,620.7156
23K
0.8190
1,148.8878
22K
0.8160
1,021.2712
20K
0.8150
373.3435
19K
0.8110
545.3151
19K
0.8080
425.8972
18K
0.8070
525.7894
18K
0.8060
410.5184
18K
0.8050
357.4869
17K
0.8010
972.4447
17K
0.7970
1,103.6959
16K
0.7940
1,072.1027
15K
0.7930
1,299.9729
14K
0.7920
846.1493
12K
0.7890
1,185.8155
11K
0.7880
1,494.3931
10K
0.7860
3,915.3298
9K
0.7810
4,887.7082
5K
0.778≈ 0.77
+ 0.00%
0.7770
3,967.5174
4K
0.7710
4,999.8346
9K
0.7680
4,502.9666
13K
0.7660
871.2110
14K
0.7620
742.0764
15K
0.7600
1,281.6402
16K
0.7580
379.4791
17K
0.7540
284.3463
17K
0.7490
826.7619
18K
0.7440
522.0023
18K
0.7420
1,281.3164
20K
0.7400
1,348.3114
21K
0.7380
1,145.0490
22K
0.7340
979.6897
23K
0.7290
1,249.2112
24K
0.7270
1,693.9406
26K
0.7230
680.4319
27K
0.7210
1,765.6198
29K
0.7190
1,319.1290
30K
0.7150
1,004.2183
31K
0.7100
761.8570
32K
0.7070
1,848.6271
33K
0.7050
612.0967
34K
0.7020
146.6201
34K
0.6980
1,098.0786
35K
0.6930
1,603.8400
37K
0.6910
1,641.6647
39K
0.6870
1,106.1323
40K
0.6830
1,765.2111
41K
0.6800
1,046.9002
42K
0.6760
1,905.2227
44K
0.6720
431.3992
45K
0.6670
1,485.8321
46K
0.6560
1,396.6899
48K
0.6500
1,495.4213
49K
0.6370
888.1479
50K
0.6250
269.1668
50K
0.6130
1,109.3631
51K
0.6030
919.8267
52K
0.5880
1,210.0863
54K
0.5790
2,163.3421
56K
0.5690
647.6814
56K
0.5600
1,940.4666
58K
0.5440
2,468.8515
61K
0.5320
1,689.8718
62K
0.5160
2,403.9303
65K
0.5000
761.9493
66K
0.4880
2,051.8369
68K
0.0020
500.0000
68K
0.0010
4,600.0000
73K
Precio
Cantidad (DYDX)
Total (DYDX)
1.0230
1,424.1135
48K
1.0120
997.0741
46K
0.9970
1,281.2682
45K
0.9820
388.4088
44K
0.9710
652.1789
44K
0.9560
224.7030
43K
0.9480
904.8545
43K
0.9390
1,459.9156
42K
0.9310
1,229.6247
40K
0.9170
1,516.7052
39K
0.9080
336.2270
38K
0.8970
798.7855
37K
0.8860
1,595.8844
36K
0.8740
521.8615
35K
0.8690
594.4443
34K
0.8590
514.1798
34K
0.8550
124.6338
33K
0.8520
640.9559
33K
0.8490
734.4735
33K
0.8470
515.1763
32K
0.8440
1,406.5068
31K
0.8410
1,055.5370
30K
0.8400
575.1730
29K
0.8360
174.8773
28K
0.8330
270.9041
28K
0.8310
1,422.1683
28K
0.8300
238.9357
26K
0.8280
1,138.0769
26K
0.8240
1,235.1997
25K
0.8210
531.3827
24K
0.8200
1,620.7156
23K
0.8190
1,148.8878
22K
0.8160
1,021.2712
20K
0.8150
373.3435
19K
0.8110
545.3151
19K
0.8080
425.8972
18K
0.8070
525.7894
18K
0.8060
410.5184
18K
0.8050
357.4869
17K
0.8010
972.4447
17K
0.7970
1,103.6959
16K
0.7940
1,072.1027
15K
0.7930
1,299.9729
14K
0.7920
846.1493
12K
0.7890
1,185.8155
11K
0.7880
1,494.3931
10K
0.7860
3,915.3298
9K
0.7810
4,887.7082
5K
0.778≈ 0.77
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.778≈ 0.77
+ 0.00%
0.7770
3,967.5174
4K
0.7710
4,999.8346
9K
0.7680
4,502.9666
13K
0.7660
871.2110
14K
0.7620
742.0764
15K
0.7600
1,281.6402
16K
0.7580
379.4791
17K
0.7540
284.3463
17K
0.7490
826.7619
18K
0.7440
522.0023
18K
0.7420
1,281.3164
20K
0.7400
1,348.3114
21K
0.7380
1,145.0490
22K
0.7340
979.6897
23K
0.7290
1,249.2112
24K
0.7270
1,693.9406
26K
0.7230
680.4319
27K
0.7210
1,765.6198
29K
0.7190
1,319.1290
30K
0.7150
1,004.2183
31K
0.7100
761.8570
32K
0.7070
1,848.6271
33K
0.7050
612.0967
34K
0.7020
146.6201
34K
0.6980
1,098.0786
35K
0.6930
1,603.8400
37K
0.6910
1,641.6647
39K
0.6870
1,106.1323
40K
0.6830
1,765.2111
41K
0.6800
1,046.9002
42K
0.6760
1,905.2227
44K
0.6720
431.3992
45K
0.6670
1,485.8321
46K
0.6560
1,396.6899
48K
0.6500
1,495.4213
49K
0.6370
888.1479
50K
0.6250
269.1668
50K
0.6130
1,109.3631
51K
0.6030
919.8267
52K
0.5880
1,210.0863
54K
0.5790
2,163.3421
56K
0.5690
647.6814
56K
0.5600
1,940.4666
58K
0.5440
2,468.8515
61K
0.5320
1,689.8718
62K
0.5160
2,403.9303
65K
0.5000
761.9493
66K
0.4880
2,051.8369
68K
0.0020
500.0000
68K
0.0010
4,600.0000
73K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
02:39:30
0.7780
11.5008
02:39:08
0.7780
1.8897
02:39:00
0.7790
1.3424
02:38:56
0.7780
2.5104
02:38:52
0.7780
7.4528
02:38:43
0.7780
1.5489
02:38:35
0.7780
1.9170
02:38:31
0.7780
12.3432
02:38:09
0.7790
2.2848
02:38:01
0.7790
1.5557
02:37:57
0.7790
2.7392
02:37:52
0.7790
1.9984
02:37:39
0.7790
1.7384
02:37:31
0.7790
2.1892
02:37:22
0.7790
11.8624
02:37:18
0.7790
1.5914
02:36:57
0.7790
1.5876
02:36:53
0.7790
1.4877
02:36:36
0.7780
1.4854
02:36:19
0.7780
1.7912
02:36:14
0.7780
1.8357
02:36:10
0.7780
11.6816
02:36:06
0.7790
1.8513
02:35:57
0.7790
11.8280
02:35:45
0.7790
8.6008
02:35:41
0.7790
1.7237
02:35:32
0.7790
15.3340
02:35:28
0.7790
12.2140
02:35:24
0.7790
1.8120
02:35:11
0.7780
1.6611
02:35:02
0.7780
36.2288
02:34:54
0.7770
1.3695
02:34:50
0.7770
1.9469
02:34:41
0.7770
4.6960
02:34:37
0.7770
80.2656
02:34:24
0.7780
23.5264
02:34:20
0.7780
314.1432
02:34:16
0.7780
1.6436
02:34:07
0.7780
31.9504
02:34:03
0.7780
3.0564
02:33:54
0.7790
21.3364
02:33:50
0.7790
1.9853
02:33:42
0.7790
1.4980
02:33:33
0.7790
11.1808
02:33:16
0.7800
2.5640
02:33:07
0.7790
1.3475
02:32:59
0.7790
51.2064
02:32:55
0.7790
1.3776
02:32:51
0.7800
1.7543
02:32:42
0.7800
52.5228
02:32:38
0.7800
1.5219
02:32:34
0.7800
29.4480
02:32:25
0.7800
203.5316
02:32:21
0.7800
1.7025
02:32:17
0.7800
1.3509
02:32:12
0.7790
6.9256
02:32:08
0.7790
1.7575
02:31:51
0.7790
4.2484
02:31:47
0.7790
1.5258
02:31:43
0.7790
26.0352
02:31:38
0.7790
166.5772
02:31:34
0.7800
46.4204
02:31:30
0.7800
7.3608
02:31:26
0.7800
1.5111
02:31:22
0.7800
1.7797
02:31:13
0.7800
1.6040
02:31:05
0.7800
1.3125
02:31:00
0.7800
1.9457
02:30:56
0.7800
1.9875
02:30:39
0.7800
1.8352
02:30:35
0.7800
17.0976
02:30:27
0.7790
19.6532
02:30:23
0.7790
1.6334
02:30:14
0.7790
1.4186
02:30:10
0.7790
1.4109
02:30:06
0.7790
5.0700
02:30:02
0.7800
9.5604
02:29:56
0.7800
31.5632
02:29:48
0.7800
18.2460
02:29:35
0.7800
1.3557
02:29:31
0.7800
1.3141
02:29:23
0.7800
1.7027
02:29:19
0.7800
1.7786
02:29:10
0.7800
15.7920
02:28:40
0.7800
1.9939
02:28:32
0.7800
5.6692
02:28:19
0.7800
1.6227
02:28:15
0.7800
1.9355
02:28:07
0.7800
1.3450
02:27:58
0.7800
1.9962
02:27:54
0.7800
2.6000
02:27:50
0.7800
1.4032
02:27:37
0.7810
1.9672
02:27:29
0.7810
1.9332
02:27:16
0.7810
1.9818
02:27:12
0.7810
1.3054
02:27:04
0.7810
1.8637
02:27:00
0.7810
1.9348
02:26:55
0.7810
1.4948
02:26:47
0.7810
1.4119
Ir a Opera