DYDX/USDT
1.521
≈ 1.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.7610
323.0873
29K
1.7540
529.5042
29K
1.7440
429.0333
29K
1.7260
345.3631
28K
1.7100
689.6846
28K
1.6960
822.7980
27K
1.6850
736.4096
26K
1.6810
280.4409
26K
1.6630
636.9133
25K
1.6450
318.0632
25K
1.6410
275.2814
24K
1.6370
507.8805
24K
1.6330
893.8163
24K
1.6260
415.7228
23K
1.6150
713.1799
22K
1.6030
90.8998
22K
1.6020
198.8219
21K
1.6010
609.8317
21K
1.5980
693.1830
21K
1.5960
292.7388
20K
1.5930
307.8490
20K
1.5900
621.7683
19K
1.5880
709.1082
19K
1.5850
528.3675
18K
1.5830
839.2874
17K
1.5790
367.4745
17K
1.5770
475.1754
16K
1.5730
101.2032
16K
1.5700
170.6108
16K
1.5670
299.1336
16K
1.5630
657.1916
15K
1.5590
517.8357
15K
1.5570
80.9799
14K
1.5530
619.0746
14K
1.5510
177.0445
13K
1.5500
413.3760
13K
1.5480
556.4980
13K
1.5470
823.1165
12K
1.5450
672.0412
11K
1.5420
488.8796
11K
1.5410
262.1932
10K
1.5380
836.1750
10K
1.5370
838.6386
9K
1.5350
716.9035
8K
1.5310
358.8499
8K
1.5280
2,417.5673
7K
1.5260
2,617.5862
5K
1.5230
2,168.1240
2K
1.521≈ 1.52
+ 0.00%
1.5190
2,492.3107
2K
1.5150
2,534.9406
5K
1.5120
2,212.6439
7K
1.5080
827.4059
8K
1.5030
544.6510
9K
1.5000
509.1953
9K
1.4980
190.3897
9K
1.4940
589.0947
10K
1.4920
569.8810
10K
1.4880
890.8436
11K
1.4850
568.7103
12K
1.4830
837.5740
13K
1.4800
550.0502
13K
1.4780
423.2021
14K
1.4750
290.2850
14K
1.4700
298.8927
14K
1.4670
267.2950
15K
1.4620
828.2773
15K
1.4570
656.7306
16K
1.4530
752.7910
17K
1.4490
642.7777
17K
1.4440
863.7350
18K
1.4410
628.9279
19K
1.4360
181.4581
19K
1.4330
696.5004
20K
1.4290
853.7999
21K
1.4260
323.8595
21K
1.4220
562.3289
22K
1.4180
748.3127
22K
1.4150
117.5779
22K
1.4110
815.1992
23K
1.4090
144.9598
23K
1.4070
213.1818
24K
1.3940
786.4289
24K
1.3820
554.2172
25K
1.3740
1,080.6140
26K
1.3690
723.9640
27K
1.3640
976.2074
28K
1.3590
703.6776
28K
1.3400
972.7503
29K
1.3210
738.1789
30K
1.3160
1,118.2077
31K
1.3040
1,139.4839
32K
1.2890
1,111.7087
34K
1.2720
829.8297
34K
1.2530
289.1332
35K
1.2420
1,001.7755
36K
1.2340
197.9483
36K
0.8630
689.7343
37K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
85K
0.8110
1,204.6678
87K
0.8090
872.7922
87K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
92K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Precio
Cantidad (DYDX)
Total (DYDX)
1.7610
323.0873
29K
1.7540
529.5042
29K
1.7440
429.0333
29K
1.7260
345.3631
28K
1.7100
689.6846
28K
1.6960
822.7980
27K
1.6850
736.4096
26K
1.6810
280.4409
26K
1.6630
636.9133
25K
1.6450
318.0632
25K
1.6410
275.2814
24K
1.6370
507.8805
24K
1.6330
893.8163
24K
1.6260
415.7228
23K
1.6150
713.1799
22K
1.6030
90.8998
22K
1.6020
198.8219
21K
1.6010
609.8317
21K
1.5980
693.1830
21K
1.5960
292.7388
20K
1.5930
307.8490
20K
1.5900
621.7683
19K
1.5880
709.1082
19K
1.5850
528.3675
18K
1.5830
839.2874
17K
1.5790
367.4745
17K
1.5770
475.1754
16K
1.5730
101.2032
16K
1.5700
170.6108
16K
1.5670
299.1336
16K
1.5630
657.1916
15K
1.5590
517.8357
15K
1.5570
80.9799
14K
1.5530
619.0746
14K
1.5510
177.0445
13K
1.5500
413.3760
13K
1.5480
556.4980
13K
1.5470
823.1165
12K
1.5450
672.0412
11K
1.5420
488.8796
11K
1.5410
262.1932
10K
1.5380
836.1750
10K
1.5370
838.6386
9K
1.5350
716.9035
8K
1.5310
358.8499
8K
1.5280
2,417.5673
7K
1.5260
2,617.5862
5K
1.5230
2,168.1240
2K
1.521≈ 1.52
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.521≈ 1.52
+ 0.00%
1.5190
2,492.3107
2K
1.5150
2,534.9406
5K
1.5120
2,212.6439
7K
1.5080
827.4059
8K
1.5030
544.6510
9K
1.5000
509.1953
9K
1.4980
190.3897
9K
1.4940
589.0947
10K
1.4920
569.8810
10K
1.4880
890.8436
11K
1.4850
568.7103
12K
1.4830
837.5740
13K
1.4800
550.0502
13K
1.4780
423.2021
14K
1.4750
290.2850
14K
1.4700
298.8927
14K
1.4670
267.2950
15K
1.4620
828.2773
15K
1.4570
656.7306
16K
1.4530
752.7910
17K
1.4490
642.7777
17K
1.4440
863.7350
18K
1.4410
628.9279
19K
1.4360
181.4581
19K
1.4330
696.5004
20K
1.4290
853.7999
21K
1.4260
323.8595
21K
1.4220
562.3289
22K
1.4180
748.3127
22K
1.4150
117.5779
22K
1.4110
815.1992
23K
1.4090
144.9598
23K
1.4070
213.1818
24K
1.3940
786.4289
24K
1.3820
554.2172
25K
1.3740
1,080.6140
26K
1.3690
723.9640
27K
1.3640
976.2074
28K
1.3590
703.6776
28K
1.3400
972.7503
29K
1.3210
738.1789
30K
1.3160
1,118.2077
31K
1.3040
1,139.4839
32K
1.2890
1,111.7087
34K
1.2720
829.8297
34K
1.2530
289.1332
35K
1.2420
1,001.7755
36K
1.2340
197.9483
36K
0.8630
689.7343
37K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
85K
0.8110
1,204.6678
87K
0.8090
872.7922
87K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
92K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
07:20:10
1.5210
28.7672
07:20:05
1.5210
59.3320
07:20:01
1.5210
59.1772
07:19:56
1.5220
1.8036
07:19:52
1.5230
92.2272
07:19:48
1.5220
10.0016
07:19:43
1.5230
7.3228
07:19:39
1.5240
75.3096
07:19:35
1.5250
2.8552
07:19:35
1.5260
4.3292
07:19:30
1.5260
85.8008
07:19:30
1.5260
4.3292
07:19:26
1.5260
439.6928
07:19:26
1.5260
4.3292
07:19:22
1.5270
48.8876
07:19:18
1.5260
4.3292
07:19:18
1.5280
5.5380
07:19:14
1.5280
28.7340
07:19:14
1.5280
5.5380
07:19:09
1.5280
5.5380
07:19:05
1.5300
53.2040
07:18:57
1.5300
4.7124
07:18:52
1.5300
1.5303
07:18:48
1.5300
16.9596
07:18:44
1.5300
32.9332
07:18:40
1.5300
65.0604
07:18:36
1.5310
19.5832
07:18:31
1.5330
5.4396
07:18:27
1.5330
1.6656
07:18:23
1.5340
122.3868
07:18:18
1.5340
10.5812
07:18:14
1.5330
26.2612
07:18:06
1.5330
76.6664
07:18:02
1.5330
6.6548
07:17:57
1.5340
28.2220
07:17:53
1.5340
130.4720
07:17:49
1.5340
5.9476
07:17:45
1.5330
10.0520
07:17:32
1.5330
1.5218
07:17:27
1.5330
1.4658
07:17:23
1.5330
3.7232
07:17:19
1.5330
5.3804
07:17:15
1.5340
25.7192
07:17:10
1.5340
55.1172
07:17:06
1.5330
6.8128
07:17:01
1.5330
97.5740
07:16:57
1.5340
1.3036
07:16:53
1.5340
14.1504
07:16:49
1.5340
33.3548
07:16:44
1.5350
7.1396
07:16:40
1.5350
48.4116
07:16:36
1.5350
1.8612
07:16:32
1.5360
9.7056
07:16:27
1.5350
2.6052
07:16:23
1.5350
33.7620
07:16:19
1.5340
39.5480
07:16:14
1.5340
13.0828
07:16:10
1.5340
30.7076
07:16:06
1.5330
2.3392
07:15:58
1.5330
5.5676
07:15:45
1.5330
34.6492
07:15:41
1.5330
6.6624
07:15:37
1.5330
45.5244
07:15:32
1.5330
2.5060
07:15:28
1.5330
74.5228
07:15:24
1.5320
52.2172
07:15:19
1.5310
118.9296
07:15:15
1.5300
18.6588
07:15:11
1.5300
13.4772
07:15:07
1.5300
1.8745
07:15:02
1.5300
1.5699
07:14:54
1.5300
21.4848
07:14:46
1.5300
15.3660
07:14:41
1.5300
6.6624
07:14:37
1.5300
1.3527
07:14:33
1.5300
1.9049
07:14:29
1.5290
37.6568
07:14:25
1.5300
37.1640
07:14:20
1.5300
1.4216
07:14:16
1.5300
28.7004
07:14:11
1.5290
8.1680
07:14:07
1.5290
9.1040
07:14:03
1.5290
14.0024
07:13:59
1.5290
16.9264
07:13:55
1.5300
74.9728
07:13:51
1.5290
17.0508
07:13:46
1.5280
44.9060
07:13:42
1.5290
35.7104
07:13:38
1.5280
1.9066
07:13:34
1.5280
3.3312
07:13:29
1.5270
33.4132
07:13:25
1.5270
2.9960
07:13:21
1.5270
6.5792
07:13:17
1.5260
2.6684
07:13:12
1.5260
3.3312
07:13:07
1.5260
19.2164
07:13:03
1.5270
6.7832
07:12:59
1.5280
5.0432
07:12:50
1.5290
3.3768
07:12:46
1.5290
14.5120
Ir a Opera