DYDX/USDT
1.193
≈ 1.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4340
710.3395
38K
1.4160
888.8654
37K
1.4120
478.5515
36K
1.4080
167.3461
36K
1.3890
913.0011
36K
1.3810
471.5754
35K
1.3720
451.4263
34K
1.3660
1,057.8196
34K
1.3580
171.1275
33K
1.3400
1,045.1575
33K
1.3340
223.4323
32K
1.3300
561.0580
31K
1.3240
689.0304
31K
1.3050
406.5332
30K
1.2960
648.1912
30K
1.2790
897.4615
29K
1.2770
319.8695
28K
1.2760
127.3528
28K
1.2720
103.8931
28K
1.2680
455.4293
28K
1.2640
360.0649
27K
1.2620
455.6881
27K
1.2590
161.5993
26K
1.2550
912.6640
26K
1.2530
182.6486
25K
1.2490
931.2065
25K
1.2470
660.1943
24K
1.2440
1,033.8005
23K
1.2430
991.1050
22K
1.2410
882.4679
21K
1.2380
163.2686
21K
1.2340
200.7599
20K
1.2330
910.4962
20K
1.2290
857.3105
19K
1.2250
740.6278
18K
1.2210
114.4920
18K
1.2170
776.0308
18K
1.2160
447.3671
17K
1.2140
931.8613
16K
1.2130
756.0359
15K
1.2120
767.9841
15K
1.2110
533.5687
14K
1.2080
1,041.1470
13K
1.2040
634.4858
12K
1.2030
2,630.4835
12K
1.2000
3,050.4712
9K
1.1980
3,327.8546
6K
1.1950
2,656.8328
3K
1.193≈ 1.19
+ 0.00%
1.1910
3,097.3425
3K
1.1870
2,694.1365
6K
1.1840
3,211.7949
9K
1.1800
693.7202
10K
1.1780
718.8183
10K
1.1730
1,058.4502
11K
1.1690
1,069.3424
13K
1.1670
858.5245
13K
1.1650
164.4157
14K
1.1630
311.6416
14K
1.1600
895.2337
15K
1.1580
861.1265
16K
1.1530
800.8277
16K
1.1480
233.1829
17K
1.1430
1,005.8859
18K
1.1380
1,144.0438
19K
1.1360
1,054.2442
20K
1.1310
214.7608
20K
1.1270
690.6727
21K
1.1240
601.6076
21K
1.1220
208.9229
22K
1.1180
154.3007
22K
1.1150
835.2403
23K
1.1100
342.0179
23K
1.1070
906.2216
24K
1.1020
813.7735
25K
1.0980
1,046.4074
26K
1.0950
519.4411
26K
1.0900
836.5543
27K
1.0850
763.4700
28K
1.0800
1,081.2626
29K
1.0780
1,060.7266
30K
1.0750
455.1426
30K
1.0570
1,059.8567
31K
1.0470
1,231.3856
33K
1.0270
829.0801
34K
1.0200
1,123.7265
35K
1.0150
300.9693
35K
1.0080
248.7905
35K
0.9890
571.7226
36K
0.9800
213.6448
36K
0.9730
130.2646
36K
0.9630
435.4137
37K
0.9540
487.2620
37K
0.9340
1,400.1900
38K
0.9290
901.1631
39K
0.9240
178.7756
40K
0.9050
563.1594
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
64K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4340
710.3395
38K
1.4160
888.8654
37K
1.4120
478.5515
36K
1.4080
167.3461
36K
1.3890
913.0011
36K
1.3810
471.5754
35K
1.3720
451.4263
34K
1.3660
1,057.8196
34K
1.3580
171.1275
33K
1.3400
1,045.1575
33K
1.3340
223.4323
32K
1.3300
561.0580
31K
1.3240
689.0304
31K
1.3050
406.5332
30K
1.2960
648.1912
30K
1.2790
897.4615
29K
1.2770
319.8695
28K
1.2760
127.3528
28K
1.2720
103.8931
28K
1.2680
455.4293
28K
1.2640
360.0649
27K
1.2620
455.6881
27K
1.2590
161.5993
26K
1.2550
912.6640
26K
1.2530
182.6486
25K
1.2490
931.2065
25K
1.2470
660.1943
24K
1.2440
1,033.8005
23K
1.2430
991.1050
22K
1.2410
882.4679
21K
1.2380
163.2686
21K
1.2340
200.7599
20K
1.2330
910.4962
20K
1.2290
857.3105
19K
1.2250
740.6278
18K
1.2210
114.4920
18K
1.2170
776.0308
18K
1.2160
447.3671
17K
1.2140
931.8613
16K
1.2130
756.0359
15K
1.2120
767.9841
15K
1.2110
533.5687
14K
1.2080
1,041.1470
13K
1.2040
634.4858
12K
1.2030
2,630.4835
12K
1.2000
3,050.4712
9K
1.1980
3,327.8546
6K
1.1950
2,656.8328
3K
1.193≈ 1.19
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.193≈ 1.19
+ 0.00%
1.1910
3,097.3425
3K
1.1870
2,694.1365
6K
1.1840
3,211.7949
9K
1.1800
693.7202
10K
1.1780
718.8183
10K
1.1730
1,058.4502
11K
1.1690
1,069.3424
13K
1.1670
858.5245
13K
1.1650
164.4157
14K
1.1630
311.6416
14K
1.1600
895.2337
15K
1.1580
861.1265
16K
1.1530
800.8277
16K
1.1480
233.1829
17K
1.1430
1,005.8859
18K
1.1380
1,144.0438
19K
1.1360
1,054.2442
20K
1.1310
214.7608
20K
1.1270
690.6727
21K
1.1240
601.6076
21K
1.1220
208.9229
22K
1.1180
154.3007
22K
1.1150
835.2403
23K
1.1100
342.0179
23K
1.1070
906.2216
24K
1.1020
813.7735
25K
1.0980
1,046.4074
26K
1.0950
519.4411
26K
1.0900
836.5543
27K
1.0850
763.4700
28K
1.0800
1,081.2626
29K
1.0780
1,060.7266
30K
1.0750
455.1426
30K
1.0570
1,059.8567
31K
1.0470
1,231.3856
33K
1.0270
829.0801
34K
1.0200
1,123.7265
35K
1.0150
300.9693
35K
1.0080
248.7905
35K
0.9890
571.7226
36K
0.9800
213.6448
36K
0.9730
130.2646
36K
0.9630
435.4137
37K
0.9540
487.2620
37K
0.9340
1,400.1900
38K
0.9290
901.1631
39K
0.9240
178.7756
40K
0.9050
563.1594
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
64K
0.8440
288.3574
65K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
90K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
19:13:13
1.1930
2.5868
19:13:05
1.1930
7.7888
19:12:56
1.1920
4.0264
19:12:47
1.1930
1.8140
19:12:43
1.1930
30.4860
19:12:39
1.1930
1.5959
19:12:35
1.1930
14.3712
19:12:30
1.1930
1.8111
19:12:26
1.1940
1.6438
19:12:22
1.1930
1.6648
19:12:17
1.1940
22.9224
19:12:05
1.1930
1.3016
19:12:01
1.1930
2.8376
19:11:48
1.1920
1.3042
19:11:43
1.1920
6.2496
19:11:39
1.1930
13.3372
19:11:35
1.1920
1.3758
19:11:31
1.1920
1.5586
19:11:26
1.1920
6.4708
19:11:18
1.1920
4.5416
19:11:14
1.1920
15.8700
19:11:10
1.1920
7.5888
19:11:01
1.1920
2.8508
19:10:57
1.1920
22.7116
19:10:53
1.1920
5.9216
19:10:49
1.1920
4.0624
19:10:40
1.1930
42.8244
19:10:36
1.1930
2.6368
19:10:31
1.1920
6.5852
19:10:19
1.1930
8.3116
19:10:14
1.1930
18.9920
19:10:10
1.1930
16.6556
19:10:02
1.1930
1.5608
19:09:57
1.1930
1.3246
19:09:49
1.1930
1.9984
19:09:31
1.1930
12.8864
19:09:27
1.1930
9.1884
19:09:23
1.1920
8.6256
19:09:19
1.1930
1.6906
19:09:15
1.1930
6.4432
19:09:10
1.1930
33.2672
19:08:58
1.1930
6.8260
19:08:54
1.1930
1.7304
19:08:49
1.1930
1.4189
19:08:45
1.1930
18.0520
19:08:37
1.1930
15.4800
19:08:28
1.1930
1.3692
19:08:11
1.1940
9.0380
19:08:03
1.1940
9.8304
19:07:54
1.1930
49.3696
19:07:46
1.1930
2.1252
19:07:33
1.1930
6.4432
19:07:28
1.1930
18.0660
19:07:20
1.1930
2.6196
19:07:16
1.1940
1.3256
19:07:11
1.1940
12.7412
19:07:07
1.1940
1.8229
19:06:59
1.1940
49.1564
19:06:54
1.1940
58.0940
19:06:38
1.1940
19.0836
19:06:29
1.1930
1.3480
19:06:20
1.1940
4.8836
19:06:16
1.1930
1.8392
19:06:08
1.1930
3.5476
19:05:59
1.1930
1.5859
19:05:46
1.1940
24.5916
19:05:42
1.1940
2.9476
19:05:38
1.1940
4.5852
19:05:34
1.1940
1.5228
19:05:29
1.1940
1.3480
19:05:16
1.1940
4.0776
19:05:12
1.1950
35.1936
19:05:08
1.1940
23.4520
19:05:03
1.1940
1.7116
19:04:59
1.1940
15.2044
19:04:55
1.1950
4.4064
19:04:51
1.1950
1.3110
19:04:47
1.1950
3.1860
19:04:38
1.1940
14.5460
19:04:34
1.1940
1.5390
19:04:22
1.1940
8.3308
19:04:13
1.1940
1.5077
19:04:08
1.1940
32.8952
19:04:04
1.1940
1.4348
19:03:52
1.1940
5.9600
19:03:47
1.1930
6.8436
19:03:31
1.1940
2.5988
19:03:26
1.1930
1.5948
19:03:18
1.1930
16.6408
19:03:13
1.1930
1.7850
19:03:09
1.1930
1.9984
19:03:05
1.1930
12.3000
19:03:01
1.1940
30.1052
19:02:56
1.1930
17.3368
19:02:52
1.1930
1.4217
19:02:48
1.1930
1.3178
19:02:44
1.1930
1.5456
19:02:40
1.1930
1.9988
19:02:31
1.1940
23.1904
19:02:19
1.1940
1.4946
Ir a Opera