DYDX/USDT
0.866
≈ 0.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.1930
1,072.2304
86K
1.1840
595.3197
85K
1.1720
548.3132
84K
1.1680
633.7795
84K
1.1630
821.4825
83K
1.1460
1.3013
82K
1.1420
656.9639
82K
1.1400
1.3013
82K
1.1390
690.6992
82K
1.1350
478.7191
81K
1.1340
1.3013
81K
1.1300
334.2913
81K
1.1280
3,475.1257
80K
1.1260
2,714.7450
77K
1.1220
1.3013
74K
1.1170
1,339.5194
74K
1.1050
1,129.7096
73K
1.1030
1.3013
72K
1.1000
751.6550
72K
1.0990
958.9782
71K
1.0870
1,125.5844
70K
1.0860
575.1027
69K
1.0850
1.3013
68K
1.0830
1,175.5402
68K
1.0790
368.1723
67K
1.0750
1,319.0895
67K
1.0690
482.7451
65K
1.0660
1.3013
65K
1.0640
387.8441
65K
1.0590
519.0449
64K
1.0490
1.3013
64K
1.0450
754.5993
64K
1.0410
582.2873
63K
1.0380
215.6226
63K
1.0320
363.0921
62K
1.0310
306.4191
62K
1.0230
535.5197
62K
1.0170
1,075.4924
61K
1.0150
1.3013
60K
1.0000
674.6207
60K
0.9980
1.3013
59K
0.9950
1,221.1065
59K
0.9870
294.7633
58K
0.9810
1.3013
58K
0.9760
180.0756
58K
0.9690
1,426.4192
58K
0.9640
1.3013
56K
0.9620
296.0092
56K
0.9600
1,193.4743
56K
0.9560
791.2852
55K
0.9540
1,150.6828
54K
0.9510
958.2427
53K
0.9500
840.6622
52K
0.9490
255.1012
51K
0.9470
672.8543
51K
0.9450
582.1746
50K
0.9410
447.9580
50K
0.9400
965.1852
49K
0.9390
829.6858
48K
0.9370
748.0549
47K
0.9360
283.4576
47K
0.9330
1,142.3850
46K
0.9320
450.9905
45K
0.9300
760.3288
45K
0.9290
820.2304
44K
0.9280
1,045.7823
43K
0.9270
707.9456
42K
0.9250
993.6798
41K
0.9240
535.9109
40K
0.9210
399.5783
40K
0.9200
1,231.7791
39K
0.9180
609.4639
38K
0.9160
1,001.7392
38K
0.9150
1,058.2267
37K
0.9140
709.5945
36K
0.9130
809.9916
35K
0.9100
1,377.0125
34K
0.9090
817.4477
33K
0.9070
871.7776
32K
0.9060
1,018.1707
31K
0.9050
568.3855
30K
0.9030
765.7075
29K
0.8990
637.2057
29K
0.8980
310.5206
28K
0.8950
644.4777
28K
0.8940
800.5826
27K
0.8910
1,401.1700
26K
0.8880
446.9105
25K
0.8870
249.5512
24K
0.8850
125.6929
24K
0.8840
567.8040
24K
0.8830
1,308.3084
23K
0.8800
367.1900
22K
0.8790
583.8993
22K
0.8760
475.3301
21K
0.8750
3,977.9524
21K
0.8740
4,231.4127
17K
0.8730
4,466.4035
12K
0.8700
3,601.1352
8K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8610
3,485.5887
28K
0.8580
3,874.7849
32K
0.8560
3,545.2790
35K
0.8550
4,176.8486
40K
0.8530
304.9849
40K
0.8490
692.0744
41K
0.8480
562.9497
41K
0.8470
1,571.4746
43K
0.8440
1,397.4502
44K
0.8430
1,211.1388
45K
0.8410
807.4767
46K
0.8390
817.2403
47K
0.8370
1,488.9523
48K
0.8350
1,109.3457
49K
0.8340
346.3259
50K
0.8320
308.7589
50K
0.8290
768.5266
51K
0.8280
1,368.1444
52K
0.8250
171.8286
52K
0.8230
1,155.4218
54K
0.8180
719.1088
54K
0.8140
931.5354
55K
0.8110
1,398.1995
57K
0.8090
255.8316
57K
0.8080
1,243.0399
58K
0.8040
1,335.50{3}6
59K
0.8030
1,358.4048
61K
0.8020
1.3039
61K
0.8010
650.9439
62K
0.8000
938.9795
62K
0.7960
536.6626
63K
0.7920
1,582.1026
65K
0.7910
183.3685
65K
0.7870
1,673.4118
66K
0.7840
901.5173
67K
0.7830
130.6163
67K
0.7800
659.0481
68K
0.7790
411.2366
69K
0.7770
1,058.7826
70K
0.7750
1,180.9560
71K
0.7730
797.7542
72K
0.7720
812.2208
72K
0.7700
1,538.2581
74K
0.7690
1,346.2482
75K
0.7670
744.9526
76K
0.7650
721.5916
77K
0.7630
472.7851
77K
0.7620
541.5537
78K
0.7580
1,481.3884
79K
0.7570
1,005.5589
80K
0.7550
183.6896
80K
0.7530
354.3289
81K
0.7510
1,610.4653
82K
0.7490
585.3756
83K
0.7470
767.6418
84K
0.7460
348.7247
84K
0.7410
1,283.8268
85K
0.7380
448.0705
86K
0.7300
568.1090
86K
0.7230
509.1352
87K
0.7110
1,703.1617
89K
0.7020
195.1646
89K
0.6970
1,671.4982
90K
0.6910
381.4195
91K
0.6790
604.1972
91K
0.6720
1,395.9643
93K
0.6630
573.6539
93K
0.6550
1,745.8579
95K
0.6530
1,839.4096
97K
0.6480
930.3934
98K
0.6370
299.0508
98K
0.6330
2,108.5808
100K
Precio
Cantidad (DYDX)
Total (DYDX)
1.1930
1,072.2304
86K
1.1840
595.3197
85K
1.1720
548.3132
84K
1.1680
633.7795
84K
1.1630
821.4825
83K
1.1460
1.3013
82K
1.1420
656.9639
82K
1.1400
1.3013
82K
1.1390
690.6992
82K
1.1350
478.7191
81K
1.1340
1.3013
81K
1.1300
334.2913
81K
1.1280
3,475.1257
80K
1.1260
2,714.7450
77K
1.1220
1.3013
74K
1.1170
1,339.5194
74K
1.1050
1,129.7096
73K
1.1030
1.3013
72K
1.1000
751.6550
72K
1.0990
958.9782
71K
1.0870
1,125.5844
70K
1.0860
575.1027
69K
1.0850
1.3013
68K
1.0830
1,175.5402
68K
1.0790
368.1723
67K
1.0750
1,319.0895
67K
1.0690
482.7451
65K
1.0660
1.3013
65K
1.0640
387.8441
65K
1.0590
519.0449
64K
1.0490
1.3013
64K
1.0450
754.5993
64K
1.0410
582.2873
63K
1.0380
215.6226
63K
1.0320
363.0921
62K
1.0310
306.4191
62K
1.0230
535.5197
62K
1.0170
1,075.4924
61K
1.0150
1.3013
60K
1.0000
674.6207
60K
0.9980
1.3013
59K
0.9950
1,221.1065
59K
0.9870
294.7633
58K
0.9810
1.3013
58K
0.9760
180.0756
58K
0.9690
1,426.4192
58K
0.9640
1.3013
56K
0.9620
296.0092
56K
0.9600
1,193.4743
56K
0.9560
791.2852
55K
0.9540
1,150.6828
54K
0.9510
958.2427
53K
0.9500
840.6622
52K
0.9490
255.1012
51K
0.9470
672.8543
51K
0.9450
582.1746
50K
0.9410
447.9580
50K
0.9400
965.1852
49K
0.9390
829.6858
48K
0.9370
748.0549
47K
0.9360
283.4576
47K
0.9330
1,142.3850
46K
0.9320
450.9905
45K
0.9300
760.3288
45K
0.9290
820.2304
44K
0.9280
1,045.7823
43K
0.9270
707.9456
42K
0.9250
993.6798
41K
0.9240
535.9109
40K
0.9210
399.5783
40K
0.9200
1,231.7791
39K
0.9180
609.4639
38K
0.9160
1,001.7392
38K
0.9150
1,058.2267
37K
0.9140
709.5945
36K
0.9130
809.9916
35K
0.9100
1,377.0125
34K
0.9090
817.4477
33K
0.9070
871.7776
32K
0.9060
1,018.1707
31K
0.9050
568.3855
30K
0.9030
765.7075
29K
0.8990
637.2057
29K
0.8980
310.5206
28K
0.8950
644.4777
28K
0.8940
800.5826
27K
0.8910
1,401.1700
26K
0.8880
446.9105
25K
0.8870
249.5512
24K
0.8850
125.6929
24K
0.8840
567.8040
24K
0.8830
1,308.3084
23K
0.8800
367.1900
22K
0.8790
583.8993
22K
0.8760
475.3301
21K
0.8750
3,977.9524
21K
0.8740
4,231.4127
17K
0.8730
4,466.4035
12K
0.8700
3,601.1352
8K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8610
3,485.5887
28K
0.8580
3,874.7849
32K
0.8560
3,545.2790
35K
0.8550
4,176.8486
40K
0.8530
304.9849
40K
0.8490
692.0744
41K
0.8480
562.9497
41K
0.8470
1,571.4746
43K
0.8440
1,397.4502
44K
0.8430
1,211.1388
45K
0.8410
807.4767
46K
0.8390
817.2403
47K
0.8370
1,488.9523
48K
0.8350
1,109.3457
49K
0.8340
346.3259
50K
0.8320
308.7589
50K
0.8290
768.5266
51K
0.8280
1,368.1444
52K
0.8250
171.8286
52K
0.8230
1,155.4218
54K
0.8180
719.1088
54K
0.8140
931.5354
55K
0.8110
1,398.1995
57K
0.8090
255.8316
57K
0.8080
1,243.0399
58K
0.8040
1,335.50{3}6
59K
0.8030
1,358.4048
61K
0.8020
1.3039
61K
0.8010
650.9439
62K
0.8000
938.9795
62K
0.7960
536.6626
63K
0.7920
1,582.1026
65K
0.7910
183.3685
65K
0.7870
1,673.4118
66K
0.7840
901.5173
67K
0.7830
130.6163
67K
0.7800
659.0481
68K
0.7790
411.2366
69K
0.7770
1,058.7826
70K
0.7750
1,180.9560
71K
0.7730
797.7542
72K
0.7720
812.2208
72K
0.7700
1,538.2581
74K
0.7690
1,346.2482
75K
0.7670
744.9526
76K
0.7650
721.5916
77K
0.7630
472.7851
77K
0.7620
541.5537
78K
0.7580
1,481.3884
79K
0.7570
1,005.5589
80K
0.7550
183.6896
80K
0.7530
354.3289
81K
0.7510
1,610.4653
82K
0.7490
585.3756
83K
0.7470
767.6418
84K
0.7460
348.7247
84K
0.7410
1,283.8268
85K
0.7380
448.0705
86K
0.7300
568.1090
86K
0.7230
509.1352
87K
0.7110
1,703.1617
89K
0.7020
195.1646
89K
0.6970
1,671.4982
90K
0.6910
381.4195
91K
0.6790
604.1972
91K
0.6720
1,395.9643
93K
0.6630
573.6539
93K
0.6550
1,745.8579
95K
0.6530
1,839.4096
97K
0.6480
930.3934
98K
0.6370
299.0508
98K
0.6330
2,108.5808
100K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
05:34:42
0.8660
5.5948
05:34:25
0.8660
1.7541
05:34:16
0.8660
20.1484
05:34:08
0.8660
1.3848
05:33:55
0.8660
1.4647
05:33:51
0.8660
4.8844
05:33:38
0.8660
1.9285
05:33:34
0.8660
1.7213
05:33:29
0.8660
21.1312
05:33:25
0.8660
1.5333
05:33:21
0.8660
1.3504
05:33:16
0.8660
20.7776
05:33:08
0.8660
1.7153
05:32:59
0.8660
1.5471
05:32:51
0.8660
1.3198
05:32:47
0.8660
65.0908
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
05:30:15
0.8640
21.8536
05:30:11
0.8640
1.8947
05:30:06
0.8640
1.7746
05:29:41
0.8640
1.6213
05:29:24
0.8640
1.7106
05:29:20
0.8640
1.7672
05:29:16
0.8640
21.1004
05:28:59
0.8640
1.7463
05:28:45
0.8640
1.3335
05:28:32
0.8640
22.9572
05:28:20
0.8640
1.9898
05:28:15
0.8640
20.2440
05:28:07
0.8640
1.7947
05:28:02
0.8640
1.4211
05:27:50
0.8640
1.9994
05:27:41
0.8640
1.8295
05:27:37
0.8640
1.7976
05:27:24
0.8640
1.4479
05:27:20
0.8640
2.4408
05:27:15
0.8640
21.3084
05:26:54
0.8640
1.5994
05:26:50
0.8640
1.9489
05:26:37
0.8640
1.3385
05:26:33
0.8640
1.7485
05:26:29
0.8640
1.9359
05:26:24
0.8640
9.9060
05:26:20
0.8640
22.3732
05:26:16
0.8640
4.0000
05:26:12
0.8640
12.4120
05:26:08
0.8640
1.5784
05:26:03
0.8640
2.0092
05:25:55
0.8640
1.4649
05:25:46
0.8640
1.8317
05:25:42
0.8640
1.8832
05:25:33
0.8640
41.0872
05:25:29
0.8640
1.3737
05:25:25
0.8640
1.8182
05:25:17
0.8640
20.6428
05:25:12
0.8640
1.3688
05:25:08
0.8640
1.8013
05:24:55
0.8640
1.7330
05:24:47
0.8640
5.1984
05:24:38
0.8640
2.4292
05:24:34
0.8640
1.6235
05:24:25
0.8640
1.9756
05:24:17
0.8640
21.5012
05:24:04
0.8640
115.2124
05:23:55
0.8640
1.3432
05:23:50
0.8640
1.9174
05:23:46
0.8640
43.5648
05:23:40
0.8640
1.6431
05:23:22
0.8640
57.8028
05:23:18
0.8640
21.4192
05:23:13
0.8640
24.0604
05:23:05
0.8640
1.9875
05:22:57
0.8630
29.9820
05:22:52
0.8630
61.2652
05:22:47
0.8630
11.0228
05:22:43
0.8630
1.3816
05:22:39
0.8630
1.7071
05:22:30
0.8630
6.9480
05:22:26
0.8630
1.5807
05:22:21
0.8630
73.0764
Ir a Opera