DYDX/USDT
1.105
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.4030
633.9738
38K
1.3840
881.9494
37K
1.3800
1,045.0580
36K
1.3670
757.2870
35K
1.3630
633.7554
34K
1.3480
1,103.7455
34K
1.3320
912.7507
33K
1.3190
1,087.0436
32K
1.3010
997.0480
31K
1.2840
338.9034
30K
1.2700
485.4024
29K
1.2550
137.2135
29K
1.2400
568.6854
29K
1.2230
1,062.6800
28K
1.2060
874.5012
27K
1.1960
680.5105
26K
1.1920
1,078.1408
25K
1.1880
506.2848
24K
1.1850
550.9980
24K
1.1820
427.5561
23K
1.1790
231.1651
23K
1.1750
892.3106
23K
1.1720
387.5114
22K
1.1680
1,104.6969
21K
1.1670
260.7472
20K
1.1660
407.2721
20K
1.1650
904.6745
20K
1.1620
91.6643
19K
1.1580
835.9146
19K
1.1570
673.6741
18K
1.1560
888.0209
17K
1.1530
313.7343
16K
1.1510
113.6566
16K
1.1470
752.0247
16K
1.1430
438.4717
15K
1.1420
363.4447
15K
1.1410
226.1271
14K
1.1400
942.9677
14K
1.1360
556.0910
13K
1.1320
224.5231
13K
1.1290
238.0906
12K
1.1260
685.7798
12K
1.1220
884.6386
11K
1.1180
360.4230
11K
1.1150
1,015.4595
10K
1.1140
2,702.2532
9K
1.1090
3,172.6245
6K
1.1070
3,249.3703
3K
1.105≈ 1.10
+ 0.00%
1.1030
3,355.5492
3K
1.1000
3,165.8327
7K
1.0940
3,174.7183
10K
1.0920
421.4885
10K
1.0880
865.4507
11K
1.0830
1,055.4453
12K
1.0780
1,024.4425
13K
1.0740
282.2653
13K
1.0700
559.1791
14K
1.0650
252.5984
14K
1.0600
949.8742
15K
1.0580
338.9160
15K
1.0560
457.0187
16K
1.0540
160.2542
16K
1.0490
609.1090
17K
1.0440
198.0270
17K
1.0410
192.4895
17K
1.0370
175.3851
17K
1.0350
470.8488
18K
1.0330
974.4167
19K
1.0280
225.0687
19K
1.0240
1,134.3156
20K
1.0220
1,156.2321
21K
1.0200
1,056.0330
22K
1.0180
1,052.7225
23K
1.0130
567.0772
24K
1.0090
756.7281
25K
1.0040
773.5052
25K
1.0000
654.9330
26K
0.9960
1,137.5002
27K
0.9920
343.6464
28K
0.9870
803.5538
28K
0.9820
1,269.6715
30K
0.9710
898.9767
31K
0.9530
610.8369
31K
0.9350
414.5060
32K
0.9190
1,120.4361
33K
0.9030
416.9696
33K
0.8880
909.5374
34K
0.8700
1,397.4314
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
626.9731
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
3,387.8152
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
1,775.6834
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
2,572.0828
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
2,091.2688
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
0.7860
547.2059
110K
0.7850
1,482.4741
111K
0.7840
1,085.2097
112K
0.7820
429.9695
113K
0.7810
5,051.6590
118K
0.7800
1,722.0379
119K
0.7790
3,244.5220
123K
0.7750
1,314.4283
124K
Precio
Cantidad (DYDX)
Total (DYDX)
1.4030
633.9738
38K
1.3840
881.9494
37K
1.3800
1,045.0580
36K
1.3670
757.2870
35K
1.3630
633.7554
34K
1.3480
1,103.7455
34K
1.3320
912.7507
33K
1.3190
1,087.0436
32K
1.3010
997.0480
31K
1.2840
338.9034
30K
1.2700
485.4024
29K
1.2550
137.2135
29K
1.2400
568.6854
29K
1.2230
1,062.6800
28K
1.2060
874.5012
27K
1.1960
680.5105
26K
1.1920
1,078.1408
25K
1.1880
506.2848
24K
1.1850
550.9980
24K
1.1820
427.5561
23K
1.1790
231.1651
23K
1.1750
892.3106
23K
1.1720
387.5114
22K
1.1680
1,104.6969
21K
1.1670
260.7472
20K
1.1660
407.2721
20K
1.1650
904.6745
20K
1.1620
91.6643
19K
1.1580
835.9146
19K
1.1570
673.6741
18K
1.1560
888.0209
17K
1.1530
313.7343
16K
1.1510
113.6566
16K
1.1470
752.0247
16K
1.1430
438.4717
15K
1.1420
363.4447
15K
1.1410
226.1271
14K
1.1400
942.9677
14K
1.1360
556.0910
13K
1.1320
224.5231
13K
1.1290
238.0906
12K
1.1260
685.7798
12K
1.1220
884.6386
11K
1.1180
360.4230
11K
1.1150
1,015.4595
10K
1.1140
2,702.2532
9K
1.1090
3,172.6245
6K
1.1070
3,249.3703
3K
1.105≈ 1.10
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.105≈ 1.10
+ 0.00%
1.1030
3,355.5492
3K
1.1000
3,165.8327
7K
1.0940
3,174.7183
10K
1.0920
421.4885
10K
1.0880
865.4507
11K
1.0830
1,055.4453
12K
1.0780
1,024.4425
13K
1.0740
282.2653
13K
1.0700
559.1791
14K
1.0650
252.5984
14K
1.0600
949.8742
15K
1.0580
338.9160
15K
1.0560
457.0187
16K
1.0540
160.2542
16K
1.0490
609.1090
17K
1.0440
198.0270
17K
1.0410
192.4895
17K
1.0370
175.3851
17K
1.0350
470.8488
18K
1.0330
974.4167
19K
1.0280
225.0687
19K
1.0240
1,134.3156
20K
1.0220
1,156.2321
21K
1.0200
1,056.0330
22K
1.0180
1,052.7225
23K
1.0130
567.0772
24K
1.0090
756.7281
25K
1.0040
773.5052
25K
1.0000
654.9330
26K
0.9960
1,137.5002
27K
0.9920
343.6464
28K
0.9870
803.5538
28K
0.9820
1,269.6715
30K
0.9710
898.9767
31K
0.9530
610.8369
31K
0.9350
414.5060
32K
0.9190
1,120.4361
33K
0.9030
416.9696
33K
0.8880
909.5374
34K
0.8700
1,397.4314
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
626.9731
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
3,387.8152
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
1,775.6834
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
2,572.0828
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
2,091.2688
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
0.7860
547.2059
110K
0.7850
1,482.4741
111K
0.7840
1,085.2097
112K
0.7820
429.9695
113K
0.7810
5,051.6590
118K
0.7800
1,722.0379
119K
0.7790
3,244.5220
123K
0.7750
1,314.4283
124K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
15:25:17
1.1050
1.9916
15:25:13
1.1050
1.5928
15:25:08
1.1050
1.8733
15:25:04
1.1050
8.1600
15:24:59
1.1050
1.4383
15:24:42
1.1050
1.8332
15:24:34
1.1050
1.7794
15:24:25
1.1050
1.8737
15:24:11
1.1050
55.5364
15:24:02
1.1050
1.8789
15:23:52
1.1050
5.4940
15:23:47
1.1050
14.3488
15:23:39
1.1060
1.8614
15:23:21
1.1060
1.5403
15:23:12
1.1060
5.9268
15:23:08
1.1060
6.3560
15:23:03
1.1050
1.4069
15:22:58
1.1050
1.6360
15:22:54
1.1050
38.3904
15:22:49
1.1050
1.9081
15:22:45
1.1050
1.5038
15:22:41
1.1050
88.1868
15:22:37
1.1050
25.7856
15:22:32
1.1060
9.0252
15:22:27
1.1060
1.9986
15:22:22
1.1060
1.7083
15:22:18
1.1060
1.7075
15:22:14
1.1060
12.4528
15:22:09
1.1050
202.7348
15:22:05
1.1040
43.1204
15:22:00
1.1040
1.5558
15:21:56
1.1040
25.4804
15:21:51
1.1040
1.7385
15:21:43
1.1040
1.6957
15:21:39
1.1040
3.4164
15:21:34
1.1040
1.8628
15:21:30
1.1030
1.9873
15:21:25
1.1030
52.5532
15:21:12
1.1040
9.2400
15:21:07
1.1040
4.4620
15:21:03
1.1050
3.9204
15:20:49
1.1040
1.8104
15:20:40
1.1040
116.0000
15:20:31
1.1040
71.0212
15:20:27
1.1040
1.3428
15:20:23
1.1040
26.0268
15:20:17
1.1040
9.5324
15:20:12
1.1050
18.0824
15:20:08
1.1050
2.0680
15:19:49
1.1050
9.2440
15:19:45
1.1050
2.6536
15:19:41
1.1050
1.9461
15:19:37
1.1050
1.6506
15:19:32
1.1050
27.7840
15:19:28
1.1060
4.6620
15:19:24
1.1060
9.0828
15:19:20
1.1060
1.3096
15:19:15
1.1050
1.9637
15:19:11
1.1050
41.9384
15:19:07
1.1050
143.8796
15:19:02
1.1050
11.3292
15:18:58
1.1050
68.7476
15:18:53
1.1050
8.3992
15:18:49
1.1060
85.8004
15:18:44
1.1060
8.1600
15:18:40
1.1060
20.2288
15:18:36
1.1050
1.3091
15:18:27
1.1050
19.9692
15:18:23
1.1050
31.5580
15:18:18
1.1060
1.3280
15:18:14
1.1060
10.2948
15:18:05
1.1060
1.3338
15:18:01
1.1060
7.7296
15:17:57
1.1070
9.7852
15:17:51
1.1070
1.5497
15:17:46
1.1070
420.4144
15:17:42
1.1070
1.8613
15:17:38
1.1070
19.6164
15:17:33
1.1070
144.9312
15:17:29
1.1070
36.9220
15:17:20
1.1070
29.1084
15:17:16
1.1070
1.7142
15:17:11
1.1070
1.5010
15:17:07
1.1060
37.2680
15:16:58
1.1070
1.5211
15:16:41
1.1060
1.6923
15:16:36
1.1060
71.0924
15:16:32
1.1060
10.2604
15:16:28
1.1060
3.1336
15:16:23
1.1070
1.9976
15:16:19
1.1070
1.9097
15:16:15
1.1070
1.4112
15:16:10
1.1070
20.1584
15:16:02
1.1070
147.8152
15:15:57
1.1070
8.0512
15:15:48
1.1060
1.8060
15:15:43
1.1060
29.0812
15:15:39
1.1070
1.7600
15:15:30
1.1060
46.4812
15:15:25
1.1060
36.0012
Ir a Opera