DOT/USDT
4.093
≈ 4.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
4.6930
140.1571
36K
4.6910
515.5163
35K
4.6890
493.7682
35K
4.6880
41.9368
34K
4.6870
532.9160
34K
4.6860
565.8615
34K
4.6850
788.2574
33K
4.6840
49.4777
32K
4.6830
311.2879
32K
4.6820
283.2510
32K
4.6810
304.3127
32K
4.6780
287.0577
32K
4.6770
339.6687
31K
4.6760
328.8807
31K
4.6750
553.9091
31K
4.6740
309.9876
30K
4.6730
389.5882
30K
4.6720
97.1501
29K
4.6710
263.5010
29K
4.6700
69.2964
29K
4.6690
490.1916
29K
4.6680
254.2636
28K
4.6670
559.5000
28K
4.6660
838.8435
28K
4.6640
192.4280
27K
4.6630
203.8784
27K
4.6620
227.4971
26K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
25K
4.6580
230.4552
25K
4.6560
117.8593
25K
4.6550
311.4364
24K
4.6540
753.1407
24K
4.6530
452.4114
23K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
22K
4.6490
267.0649
22K
4.6480
522.3475
21K
4.6470
427.3828
21K
4.6460
540.1750
21K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
20K
4.6410
263.4348
19K
4.6390
632.3041
19K
4.6380
427.0889
19K
4.6370
155.6354
18K
4.6360
271.8953
18K
4.6350
162.3367
18K
4.6330
489.6521
18K
4.6310
133.5370
17K
4.6300
489.6742
17K
4.6290
771.7681
16K
4.6270
860.8328
16K
4.6260
427.7218
15K
4.6250
258.8411
14K
4.6240
81.2965
14K
4.6220
94.5119
14K
4.6210
553.0318
14K
4.6190
702.1048
13K
4.6180
112.9996
13K
4.6170
397.0811
13K
4.6140
77.1524
12K
4.6130
929.6075
12K
4.6120
229.8781
11K
4.6110
176.2225
11K
4.6100
49.3243
11K
4.6080
914.7458
11K
4.6070
163.5566
10K
4.6060
340.7767
10K
4.6050
149.7222
9K
4.6040
667.8484
9K
4.6030
146.8659
9K
4.5930
164.1916
8K
4.5550
252.1722
8K
4.5410
238.2728
8K
4.5150
210.7728
8K
4.5130
326.0185
7K
4.4790
161.6155
7K
4.4500
175.7472
7K
4.4250
58.8072
7K
4.4140
299.2018
7K
4.3850
257.9413
6K
4.3550
312.5842
6K
4.3520
98.8449
6K
4.3370
199.2737
6K
4.3350
245.8745
6K
4.3140
264.1040
5K
4.2990
311.8911
5K
4.2950
83.7805
5K
4.2660
90.3223
5K
4.2490
203.4978
5K
4.2260
312.9810
4K
4.2160
826.2691
4K
4.1930
849.0962
3K
4.1580
733.4251
2K
4.1140
786.1482
2K
4.1130
896.3709
896.3709
4.093≈ 4.09
+ 0.00%
4.0740
818.4948
818.4948
4.0730
777.5312
2K
4.0370
781.9667
2K
4.0290
919.1829
3K
3.9910
911.6647
4K
3.9700
1,004.5797
5K
3.9570
289.5140
6K
3.9360
234.2096
6K
3.9300
306.7752
6K
3.9180
292.1135
6K
3.8860
231.8560
7K
3.8840
231.0851
7K
3.8680
220.9140
7K
3.8660
75.0755
7K
3.8460
210.8254
7K
3.8420
224.9197
8K
3.8280
253.4937
8K
3.8230
154.5859
8K
3.8060
346.2800
8K
3.7940
75.3406
8K
3.7810
102.3139
8K
3.7610
90.0304
9K
3.7530
220.8473
9K
3.7270
297.3841
9K
3.7110
222.7108
9K
3.6970
179.1207
9K
3.6760
327.1588
10K
3.6720
508.6876
10K
3.6690
82.7348
10K
3.6650
822.6093
11K
3.6640
233.7921
11K
3.6630
171.7567
12K
3.6620
341.2058
12K
3.6610
812.6856
13K
3.6600
61.8462
13K
3.6590
199.2771
13K
3.6580
82.6437
13K
3.6570
90.7754
13K
3.6560
892.1073
14K
3.6550
1,194.1378
15K
3.6540
740.6940
16K
3.6530
356.2905
16K
3.6510
143.3953
17K
3.6500
1,266.2647
18K
3.6480
947.3645
19K
3.6470
209.1829
19K
3.6460
388.2896
19K
3.6450
1,586.9162
21K
3.6440
500.2945
21K
3.6430
980.3325
22K
3.6420
143.4539
23K
3.6390
1,149.5223
24K
3.6380
445.0069
24K
3.6370
457.0959
25K
3.6360
393.4271
25K
3.6350
249.0579
25K
3.6330
798.8965
26K
3.6320
620.6923
27K
3.6310
1,550.2343
28K
3.6300
193.4620
28K
3.6290
360.4037
29K
3.6280
286.5716
29K
3.6260
525.7016
30K
3.6240
87.3601
30K
3.6230
391.9037
30K
3.6210
448.3780
31K
3.6190
227.2949
31K
3.6180
478.8125
31K
3.6170
70.8787
31K
3.6150
394.2714
32K
3.6140
813.0384
32K
3.6130
406.5834
33K
3.6120
415.1525
33K
3.6100
1,581.0062
35K
3.6090
71.7569
35K
3.6070
759.7399
36K
3.6060
591.8232
36K
3.6040
169.6298
36K
3.6030
739.2876
37K
3.6010
431.5251
38K
3.5990
1,197.5203
39K
3.5960
348.2839
39K
3.5940
530.1449
40K
3.5920
1,374.9253
41K
3.5910
664.8313
42K
3.5890
343.7046
42K
3.5880
98.3080
42K
3.5850
589.3505
43K
3.5840
512.6655
43K
3.5820
406.8073
44K
3.5810
788.7537
45K
3.5800
1,557.6918
46K
3.5790
438.9799
47K
3.5780
245.0521
47K
3.5760
353.3425
47K
3.5750
907.3905
48K
3.5730
784.9661
49K
3.5710
391.3111
49K
3.5700
172.1745
49K
3.5690
295.8362
50K
Precio
Cantidad (DOT)
Total (DOT)
4.6930
140.1571
36K
4.6910
515.5163
35K
4.6890
493.7682
35K
4.6880
41.9368
34K
4.6870
532.9160
34K
4.6860
565.8615
34K
4.6850
788.2574
33K
4.6840
49.4777
32K
4.6830
311.2879
32K
4.6820
283.2510
32K
4.6810
304.3127
32K
4.6780
287.0577
32K
4.6770
339.6687
31K
4.6760
328.8807
31K
4.6750
553.9091
31K
4.6740
309.9876
30K
4.6730
389.5882
30K
4.6720
97.1501
29K
4.6710
263.5010
29K
4.6700
69.2964
29K
4.6690
490.1916
29K
4.6680
254.2636
28K
4.6670
559.5000
28K
4.6660
838.8435
28K
4.6640
192.4280
27K
4.6630
203.8784
27K
4.6620
227.4971
26K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
25K
4.6580
230.4552
25K
4.6560
117.8593
25K
4.6550
311.4364
24K
4.6540
753.1407
24K
4.6530
452.4114
23K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
22K
4.6490
267.0649
22K
4.6480
522.3475
21K
4.6470
427.3828
21K
4.6460
540.1750
21K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
20K
4.6410
263.4348
19K
4.6390
632.3041
19K
4.6380
427.0889
19K
4.6370
155.6354
18K
4.6360
271.8953
18K
4.6350
162.3367
18K
4.6330
489.6521
18K
4.6310
133.5370
17K
4.6300
489.6742
17K
4.6290
771.7681
16K
4.6270
860.8328
16K
4.6260
427.7218
15K
4.6250
258.8411
14K
4.6240
81.2965
14K
4.6220
94.5119
14K
4.6210
553.0318
14K
4.6190
702.1048
13K
4.6180
112.9996
13K
4.6170
397.0811
13K
4.6140
77.1524
12K
4.6130
929.6075
12K
4.6120
229.8781
11K
4.6110
176.2225
11K
4.6100
49.3243
11K
4.6080
914.7458
11K
4.6070
163.5566
10K
4.6060
340.7767
10K
4.6050
149.7222
9K
4.6040
667.8484
9K
4.6030
146.8659
9K
4.5930
164.1916
8K
4.5550
252.1722
8K
4.5410
238.2728
8K
4.5150
210.7728
8K
4.5130
326.0185
7K
4.4790
161.6155
7K
4.4500
175.7472
7K
4.4250
58.8072
7K
4.4140
299.2018
7K
4.3850
257.9413
6K
4.3550
312.5842
6K
4.3520
98.8449
6K
4.3370
199.2737
6K
4.3350
245.8745
6K
4.3140
264.1040
5K
4.2990
311.8911
5K
4.2950
83.7805
5K
4.2660
90.3223
5K
4.2490
203.4978
5K
4.2260
312.9810
4K
4.2160
826.2691
4K
4.1930
849.0962
3K
4.1580
733.4251
2K
4.1140
786.1482
2K
4.1130
896.3709
896.3709
4.093≈ 4.09
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
4.093≈ 4.09
+ 0.00%
4.0740
818.4948
818.4948
4.0730
777.5312
2K
4.0370
781.9667
2K
4.0290
919.1829
3K
3.9910
911.6647
4K
3.9700
1,004.5797
5K
3.9570
289.5140
6K
3.9360
234.2096
6K
3.9300
306.7752
6K
3.9180
292.1135
6K
3.8860
231.8560
7K
3.8840
231.0851
7K
3.8680
220.9140
7K
3.8660
75.0755
7K
3.8460
210.8254
7K
3.8420
224.9197
8K
3.8280
253.4937
8K
3.8230
154.5859
8K
3.8060
346.2800
8K
3.7940
75.3406
8K
3.7810
102.3139
8K
3.7610
90.0304
9K
3.7530
220.8473
9K
3.7270
297.3841
9K
3.7110
222.7108
9K
3.6970
179.1207
9K
3.6760
327.1588
10K
3.6720
508.6876
10K
3.6690
82.7348
10K
3.6650
822.6093
11K
3.6640
233.7921
11K
3.6630
171.7567
12K
3.6620
341.2058
12K
3.6610
812.6856
13K
3.6600
61.8462
13K
3.6590
199.2771
13K
3.6580
82.6437
13K
3.6570
90.7754
13K
3.6560
892.1073
14K
3.6550
1,194.1378
15K
3.6540
740.6940
16K
3.6530
356.2905
16K
3.6510
143.3953
17K
3.6500
1,266.2647
18K
3.6480
947.3645
19K
3.6470
209.1829
19K
3.6460
388.2896
19K
3.6450
1,586.9162
21K
3.6440
500.2945
21K
3.6430
980.3325
22K
3.6420
143.4539
23K
3.6390
1,149.5223
24K
3.6380
445.0069
24K
3.6370
457.0959
25K
3.6360
393.4271
25K
3.6350
249.0579
25K
3.6330
798.8965
26K
3.6320
620.6923
27K
3.6310
1,550.2343
28K
3.6300
193.4620
28K
3.6290
360.4037
29K
3.6280
286.5716
29K
3.6260
525.7016
30K
3.6240
87.3601
30K
3.6230
391.9037
30K
3.6210
448.3780
31K
3.6190
227.2949
31K
3.6180
478.8125
31K
3.6170
70.8787
31K
3.6150
394.2714
32K
3.6140
813.0384
32K
3.6130
406.5834
33K
3.6120
415.1525
33K
3.6100
1,581.0062
35K
3.6090
71.7569
35K
3.6070
759.7399
36K
3.6060
591.8232
36K
3.6040
169.6298
36K
3.6030
739.2876
37K
3.6010
431.5251
38K
3.5990
1,197.5203
39K
3.5960
348.2839
39K
3.5940
530.1449
40K
3.5920
1,374.9253
41K
3.5910
664.8313
42K
3.5890
343.7046
42K
3.5880
98.3080
42K
3.5850
589.3505
43K
3.5840
512.6655
43K
3.5820
406.8073
44K
3.5810
788.7537
45K
3.5800
1,557.6918
46K
3.5790
438.9799
47K
3.5780
245.0521
47K
3.5760
353.3425
47K
3.5750
907.3905
48K
3.5730
784.9661
49K
3.5710
391.3111
49K
3.5700
172.1745
49K
3.5690
295.8362
50K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
15:30:40
4.0930
0.5760
15:30:36
4.0930
10.2344
15:30:17
4.0890
1.0756
15:30:00
4.0900
15.9052
15:29:56
4.0920
1.5920
15:29:48
4.0930
3.5840
15:29:30
4.0920
0.6256
15:29:21
4.0930
3.3144
15:29:13
4.0920
0.5224
15:29:09
4.0920
2.2072
15:29:00
4.0920
0.5688
15:28:52
4.0920
28.1584
15:28:43
4.0930
1.8416
15:28:35
4.0950
7.7840
15:28:30
4.0950
2.0108
15:28:26
4.0950
1.3984
15:28:17
4.0920
1.5792
15:28:09
4.0910
2.4000
15:28:04
4.0910
1.6252
15:28:00
4.0900
0.7148
15:27:56
4.0900
45.7468
15:27:52
4.0910
8.9040
15:27:47
4.0910
0.6692
15:27:43
4.0900
7.0792
15:27:35
4.0890
16.2644
15:27:31
4.0890
4.6352
15:27:22
4.0940
5.1952
15:27:18
4.0950
3.6712
15:27:13
4.0950
10.3056
15:27:05
4.0950
2.4964
15:26:46
4.0950
3.1840
15:26:42
4.0950
8.0796
15:26:21
4.0960
0.5936
15:25:59
4.0960
2.0924
15:25:55
4.0960
4.2964
15:25:46
4.0970
1.2028
15:25:38
4.0970
3.5724
15:25:21
4.0960
19.0196
15:25:12
4.0960
0.7688
15:24:55
4.0960
5.3876
15:24:46
4.0960
1.9440
15:24:42
4.0960
7.2736
15:24:38
4.0960
0.8164
15:24:21
4.0970
4.5872
15:24:08
4.0960
0.6448
15:23:59
4.0960
199.5500
15:23:54
4.0970
7.7220
15:23:50
4.0970
1.6000
15:23:46
4.0970
2.1016
15:23:25
4.0970
3.5648
15:23:12
4.0960
3.4312
15:23:08
4.0960
3.2136
15:23:04
4.0940
6.1092
15:22:51
4.0940
2.0968
15:22:47
4.0950
8.4020
15:22:42
4.0950
3.4164
15:22:38
4.0970
16.7176
15:22:34
4.0970
0.8780
15:22:25
4.0970
1.2688
15:22:21
4.0970
0.6468
15:22:17
4.0970
4.3524
15:21:51
4.0920
2.9308
15:21:47
4.0920
5.2592
15:21:42
4.0920
23.7852
15:21:38
4.0930
17.1492
15:21:09
4.0950
11.6124
15:20:51
4.0930
230.6024
15:20:47
4.0950
82.8544
15:20:43
4.0940
2.5312
15:20:26
4.0920
0.6848
15:20:22
4.0920
2.6620
15:20:17
4.0930
13.0876
15:19:56
4.0930
12.9472
15:19:47
4.0930
1.0056
15:19:38
4.0950
1.1192
15:19:34
4.0950
2.0000
15:19:30
4.0950
0.8524
15:19:17
4.0950
1.7532
15:19:12
4.0950
37.6260
15:19:08
4.0950
6.0264
15:18:46
4.0960
8.8852
15:18:29
4.0930
0.5164
15:18:16
4.0930
62.4764
15:18:12
4.0930
8.8060
15:18:03
4.0940
16.0944
15:17:41
4.0940
29.4456
15:17:36
4.0950
0.5020
15:17:32
4.0940
6.0700
15:17:28
4.0930
19.7380
15:17:23
4.0900
34.7120
15:16:45
4.0930
2.0600
15:16:31
4.0940
1.3824
15:16:27
4.0940
0.7372
15:16:23
4.0940
0.5560
15:16:06
4.0950
3.6104
15:15:58
4.0940
0.5444
15:15:49
4.0930
12.6932
15:15:32
4.0910
5.9116
15:15:23
4.0910
1.2108
15:15:19
4.0930
2.8748
Ir a Opera