DATA/USDT
0.0435
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0453
7,251.6000
403K
0.0452
7,063.2000
396K
0.0452
18,604.9000
389K
0.0451
13,904.7000
370K
0.0450
20,156.6000
356K
0.0449
11,709.9000
336K
0.0448
12,930.8000
324K
0.0447
13,910.3000
311K
0.0447
6,779.3000
298K
0.0446
12,582.7000
291K
0.0445
15,414.3000
278K
0.0444
17,444.8000
263K
0.0444
12,342.2000
245K
0.0443
18,976.9000
233K
0.0443
15,833.0000
214K
0.0442
7,155.3000
198K
0.0442
3,729.1000
191K
0.0442
3,712.5000
187K
0.0442
3,008.5000
184K
0.0442
1,872.5000
181K
0.0441
2,776.2000
179K
0.0441
2,999.8000
176K
0.0441
1,932.5000
173K
0.0441
4,315.1000
171K
0.0441
2,378.7000
167K
0.0441
7,765.3000
164K
0.0440
7,267.3000
157K
0.0440
8,411.5000
149K
0.0440
6,207.0000
141K
0.0440
2,106.5000
135K
0.0440
8,039.7000
133K
0.0440
2,582.4000
125K
0.0440
7,245.9000
122K
0.0439
5,678.2000
115K
0.0439
2,062.5000
109K
0.0439
8,497.0000
107K
0.0439
7,740.5000
98K
0.0439
5,278.0000
91K
0.0438
3,809.0000
85K
0.0438
8,065.2000
82K
0.0438
7,835.0000
74K
0.0438
3,693.4000
66K
0.0438
1,415.7000
62K
0.0438
4,022.5000
61K
0.0437
1,812.6000
57K
0.0437
8,132.1000
55K
0.0437
4,325.4000
47K
0.0437
8,051.7000
42K
0.0437
3,639.9000
34K
0.0437
8,325.9000
31K
0.0437
5,750.5000
22K
0.0436
6,604.7000
17K
0.0436
3,664.9000
10K
0.0436
3,439.4000
6K
0.0436
2,860.8000
3K
0.0435≈ 0.04
+ 0.00%
0.0436
1,482.5000
1K
0.0435
8,307.8000
10K
0.0435
6,385.7000
16K
0.0435
6,417.1000
23K
0.0435
6,120.9000
29K
0.0434
3,711.5000
32K
0.0434
6,224.0000
39K
0.0434
6,151.6000
45K
0.0434
3,546.7000
48K
0.0433
6,581.9000
55K
0.0433
3,464.7000
58K
0.0433
2,284.7000
61K
0.0433
2,492.5000
63K
0.0432
2,733.2000
66K
0.0432
3,043.6000
69K
0.0432
3,519.9000
72K
0.0431
3,380.0000
76K
0.0431
6,019.5000
82K
0.0431
8,273.9000
90K
0.0431
2,610.0000
93K
0.0430
6,061.1000
99K
0.0430
6,332.7000
105K
0.0430
8,560.5000
114K
0.0429
2,796.4000
117K
0.0429
2,049.5000
119K
0.0429
4,460.0000
123K
0.0429
6,274.2000
129K
0.0429
1,976.9000
131K
0.0428
5,175.1000
136K
0.0428
8,462.6000
145K
0.0428
4,782.8000
150K
0.0427
4,684.5000
154K
0.0427
4,314.8000
159K
0.0427
8,666.0000
167K
0.0427
6,999.7000
174K
0.0426
3,048.3000
177K
0.0426
7,219.3000
185K
0.0426
4,717.6000
189K
0.0426
2,600.7000
192K
0.0425
1,907.4000
194K
0.0425
21,877.5000
216K
0.0424
13,241.3000
229K
0.0423
15,353.9000
244K
0.0423
10,806.9000
255K
0.0422
17,665.1000
273K
0.0421
11,133.2000
284K
0.0420
6,749.2000
291K
0.0419
16,949.9000
308K
0.0418
7,413.9000
315K
0.0418
14,087.3000
329K
0.0416
21,873.6000
351K
0.0416
8,809.8000
360K
0.0414
8,210.1000
368K
0.0414
4,408.4000
372K
0.0413
19,965.1000
392K
0.0010
100.0000
392K
0.0001
10,000.0000
402K
0.0{4}6
16,666.6000
419K
0.0{4}1
250,000.000
669K
Precio
Cantidad (DATA)
Total (DATA)
0.0453
7,251.6000
403K
0.0452
7,063.2000
396K
0.0452
18,604.9000
389K
0.0451
13,904.7000
370K
0.0450
20,156.6000
356K
0.0449
11,709.9000
336K
0.0448
12,930.8000
324K
0.0447
13,910.3000
311K
0.0447
6,779.3000
298K
0.0446
12,582.7000
291K
0.0445
15,414.3000
278K
0.0444
17,444.8000
263K
0.0444
12,342.2000
245K
0.0443
18,976.9000
233K
0.0443
15,833.0000
214K
0.0442
7,155.3000
198K
0.0442
3,729.1000
191K
0.0442
3,712.5000
187K
0.0442
3,008.5000
184K
0.0442
1,872.5000
181K
0.0441
2,776.2000
179K
0.0441
2,999.8000
176K
0.0441
1,932.5000
173K
0.0441
4,315.1000
171K
0.0441
2,378.7000
167K
0.0441
7,765.3000
164K
0.0440
7,267.3000
157K
0.0440
8,411.5000
149K
0.0440
6,207.0000
141K
0.0440
2,106.5000
135K
0.0440
8,039.7000
133K
0.0440
2,582.4000
125K
0.0440
7,245.9000
122K
0.0439
5,678.2000
115K
0.0439
2,062.5000
109K
0.0439
8,497.0000
107K
0.0439
7,740.5000
98K
0.0439
5,278.0000
91K
0.0438
3,809.0000
85K
0.0438
8,065.2000
82K
0.0438
7,835.0000
74K
0.0438
3,693.4000
66K
0.0438
1,415.7000
62K
0.0438
4,022.5000
61K
0.0437
1,812.6000
57K
0.0437
8,132.1000
55K
0.0437
4,325.4000
47K
0.0437
8,051.7000
42K
0.0437
3,639.9000
34K
0.0437
8,325.9000
31K
0.0437
5,750.5000
22K
0.0436
6,604.7000
17K
0.0436
3,664.9000
10K
0.0436
3,439.4000
6K
0.0436
2,860.8000
3K
0.0435≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0435≈ 0.04
+ 0.00%
0.0436
1,482.5000
1K
0.0435
8,307.8000
10K
0.0435
6,385.7000
16K
0.0435
6,417.1000
23K
0.0435
6,120.9000
29K
0.0434
3,711.5000
32K
0.0434
6,224.0000
39K
0.0434
6,151.6000
45K
0.0434
3,546.7000
48K
0.0433
6,581.9000
55K
0.0433
3,464.7000
58K
0.0433
2,284.7000
61K
0.0433
2,492.5000
63K
0.0432
2,733.2000
66K
0.0432
3,043.6000
69K
0.0432
3,519.9000
72K
0.0431
3,380.0000
76K
0.0431
6,019.5000
82K
0.0431
8,273.9000
90K
0.0431
2,610.0000
93K
0.0430
6,061.1000
99K
0.0430
6,332.7000
105K
0.0430
8,560.5000
114K
0.0429
2,796.4000
117K
0.0429
2,049.5000
119K
0.0429
4,460.0000
123K
0.0429
6,274.2000
129K
0.0429
1,976.9000
131K
0.0428
5,175.1000
136K
0.0428
8,462.6000
145K
0.0428
4,782.8000
150K
0.0427
4,684.5000
154K
0.0427
4,314.8000
159K
0.0427
8,666.0000
167K
0.0427
6,999.7000
174K
0.0426
3,048.3000
177K
0.0426
7,219.3000
185K
0.0426
4,717.6000
189K
0.0426
2,600.7000
192K
0.0425
1,907.4000
194K
0.0425
21,877.5000
216K
0.0424
13,241.3000
229K
0.0423
15,353.9000
244K
0.0423
10,806.9000
255K
0.0422
17,665.1000
273K
0.0421
11,133.2000
284K
0.0420
6,749.2000
291K
0.0419
16,949.9000
308K
0.0418
7,413.9000
315K
0.0418
14,087.3000
329K
0.0416
21,873.6000
351K
0.0416
8,809.8000
360K
0.0414
8,210.1000
368K
0.0414
4,408.4000
372K
0.0413
19,965.1000
392K
0.0010
100.0000
392K
0.0001
10,000.0000
402K
0.0{4}6
16,666.6000
419K
0.0{4}1
250,000.0000
669K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
07:59:03
0.0435
89.2000
07:59:03
0.0435
218.4000
07:58:37
0.0435
377.1000
07:58:33
0.0435
156.3000
07:58:33
0.0434
734.9000
07:58:33
0.0434
594.5000
07:54:19
0.0433
210.5000
07:53:54
0.0434
327.7000
07:53:03
0.0433
437.0000
07:52:09
0.0432
190.9000
07:51:23
0.0432
191.2000
07:50:24
0.0433
203.9000
07:48:23
0.0433
235.0000
07:48:15
0.0435
258.1000
07:46:42
0.0435
734.7000
07:46:25
0.0436
210.3000
07:45:34
0.0436
204.0000
07:45:05
0.0435
333.9000
07:41:27
0.0435
237.5000
07:39:49
0.0434
237.1000
07:37:14
0.0434
268.9000
07:35:38
0.0433
127.4000
07:35:38
0.0433
466.8000
07:35:25
0.0433
206.1000
07:32:27
0.0434
219.2000
07:31:32
0.0433
241.6000
07:30:28
0.0432
207.9000
07:29:12
0.0431
264.2000
07:28:34
0.0431
216.1000
07:27:43
0.0430
2,253.8000
07:27:39
0.0430
865.2000
07:27:39
0.0432
1,457.1000
07:27:39
0.0432
412.0000
07:26:32
0.0432
148.0000
07:26:32
0.0432
889.7000
07:26:32
0.0432
520.7000
07:25:03
0.0432
235.4000
07:23:26
0.0432
209.1000
07:21:45
0.0434
310.9000
07:19:36
0.0434
551.8000
07:19:27
0.0434
306.0000
07:19:23
0.0435
202.1000
07:16:43
0.0435
453.5000
07:16:35
0.0435
216.9000
07:15:32
0.0435
269.9000
07:12:22
0.0435
190.6000
07:10:38
0.0434
191.8000
07:08:31
0.0434
304.9000
07:07:20
0.0433
332.6000
07:06:04
0.0433
200.9000
07:05:47
0.0432
333.7000
07:05:43
0.0432
156.8000
07:05:43
0.0432
827.5000
07:04:39
0.0432
237.1000
07:03:36
0.0432
1,570.9000
07:03:32
0.0432
1,579.2000
07:03:32
0.0432
730.0000
07:03:02
0.0432
293.8000
07:02:28
0.0433
345.3000
07:01:13
0.0434
583.8000
06:59:06
0.0434
245.1000
06:57:25
0.0433
2,451.4000
06:54:44
0.0433
840.9000
06:51:52
0.0433
751.8000
06:50:53
0.0433
594.0000
06:50:19
0.0433
3,664.0000
06:50:15
0.0433
329.9000
06:49:51
0.0433
210.8000
06:48:35
0.0433
252.2000
06:46:26
0.0432
204.5000
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
Ir a Opera