DATA/USDT
0.0354
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0370
11,429.6000
457K
0.0370
8,707.6000
446K
0.0369
10,919.4000
437K
0.0368
20,961.8000
426K
0.0367
9,690.3000
405K
0.0367
7,215.7000
396K
0.0367
23,859.2000
388K
0.0366
7,446.5000
365K
0.0365
18,892.0000
357K
0.0364
20,597.3000
338K
0.0363
23,956.8000
318K
0.0362
16,648.2000
294K
0.0362
15,280.1000
277K
0.0361
5,484.3000
262K
0.0361
12,260.5000
256K
0.0360
4,622.3000
244K
0.0360
9,736.5000
239K
0.0360
8,152.1000
230K
0.0359
7,801.6000
221K
0.0359
2,106.8000
214K
0.0359
4,349.7000
212K
0.0359
9,323.0000
207K
0.0359
9,095.5000
198K
0.0359
1,951.0000
189K
0.0359
8,763.3000
187K
0.0359
7,439.6000
178K
0.0358
10,101.1000
171K
0.0358
1,853.7000
161K
0.0358
2,320.7000
159K
0.0358
2,051.6000
156K
0.0358
7,825.5000
154K
0.0358
8,362.3000
146K
0.0357
2,808.0000
138K
0.0357
5,956.6000
135K
0.0357
7,237.7000
129K
0.0357
6,291.6000
122K
0.0357
6,329.6000
116K
0.0357
7,037.5000
110K
0.0357
1,979.8000
102K
0.0356
3,676.6000
100K
0.0356
6,592.3000
97K
0.0356
5,266.5000
90K
0.0356
6,309.9000
85K
0.0356
7,058.6000
79K
0.0356
5,684.8000
72K
0.0356
2,598.9000
66K
0.0356
5,167.6000
63K
0.0355
2,630.1000
58K
0.0355
7,723.2000
56K
0.0355
10,055.2000
48K
0.0355
3,494.9000
38K
0.0355
10,517.4000
34K
0.0355
10,551.1000
24K
0.0354
6,655.8000
13K
0.0354
6,510.1000
7K
0.0354≈ 0.03
+ 0.00%
0.0354
5,163.7000
5K
0.0354
2,041.8000
7K
0.0353
9,886.6000
17K
0.0353
6,596.2000
24K
0.0353
7,547.7000
31K
0.0353
3,275.8000
35K
0.0352
5,842.6000
40K
0.0352
5,737.8000
46K
0.0352
7,468.0000
54K
0.0352
10,163.4000
64K
0.0352
3,306.0000
67K
0.0351
3,199.5000
70K
0.0351
9,271.1000
80K
0.0351
8,261.5000
88K
0.0351
3,454.9000
91K
0.0350
9,012.7000
100K
0.0350
4,950.9000
105K
0.0350
10,044.4000
115K
0.0350
2,915.8000
118K
0.0349
5,844.0000
124K
0.0349
2,292.7000
126K
0.0349
5,557.1000
132K
0.0349
8,585.3000
140K
0.0348
9,222.7000
150K
0.0348
6,737.5000
156K
0.0348
10,650.8000
167K
0.0348
8,182.4000
175K
0.0347
3,724.1000
179K
0.0347
4,428.6000
183K
0.0347
4,734.5000
188K
0.0347
3,266.6000
191K
0.0346
5,169.4000
197K
0.0346
8,469.2000
205K
0.0346
3,626.6000
209K
0.0346
3,265.8000
212K
0.0345
3,441.8000
215K
0.0345
4,538.3000
220K
0.0345
2,187.3000
222K
0.0345
4,968.4000
227K
0.0344
3,016.7000
230K
0.0344
4,616.1000
235K
0.0343
25,239.7000
260K
0.0342
4,378.4000
264K
0.0342
7,250.3000
272K
0.0341
9,351.3000
281K
0.0340
20,524.5000
301K
0.0339
1,730.3000
303K
0.0338
27,431.4000
331K
0.0337
6,082.6000
337K
0.0336
3,927.2000
341K
0.0336
4,603.2000
345K
0.0335
7,579.0000
353K
0.0334
17,335.1000
370K
0.0333
14,179.6000
384K
0.0333
3,647.4000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
415K
0.0{4}1
250,000.000
665K
Precio
Cantidad (DATA)
Total (DATA)
0.0370
11,429.6000
457K
0.0370
8,707.6000
446K
0.0369
10,919.4000
437K
0.0368
20,961.8000
426K
0.0367
9,690.3000
405K
0.0367
7,215.7000
396K
0.0367
23,859.2000
388K
0.0366
7,446.5000
365K
0.0365
18,892.0000
357K
0.0364
20,597.3000
338K
0.0363
23,956.8000
318K
0.0362
16,648.2000
294K
0.0362
15,280.1000
277K
0.0361
5,484.3000
262K
0.0361
12,260.5000
256K
0.0360
4,622.3000
244K
0.0360
9,736.5000
239K
0.0360
8,152.1000
230K
0.0359
7,801.6000
221K
0.0359
2,106.8000
214K
0.0359
4,349.7000
212K
0.0359
9,323.0000
207K
0.0359
9,095.5000
198K
0.0359
1,951.0000
189K
0.0359
8,763.3000
187K
0.0359
7,439.6000
178K
0.0358
10,101.1000
171K
0.0358
1,853.7000
161K
0.0358
2,320.7000
159K
0.0358
2,051.6000
156K
0.0358
7,825.5000
154K
0.0358
8,362.3000
146K
0.0357
2,808.0000
138K
0.0357
5,956.6000
135K
0.0357
7,237.7000
129K
0.0357
6,291.6000
122K
0.0357
6,329.6000
116K
0.0357
7,037.5000
110K
0.0357
1,979.8000
102K
0.0356
3,676.6000
100K
0.0356
6,592.3000
97K
0.0356
5,266.5000
90K
0.0356
6,309.9000
85K
0.0356
7,058.6000
79K
0.0356
5,684.8000
72K
0.0356
2,598.9000
66K
0.0356
5,167.6000
63K
0.0355
2,630.1000
58K
0.0355
7,723.2000
56K
0.0355
10,055.2000
48K
0.0355
3,494.9000
38K
0.0355
10,517.4000
34K
0.0355
10,551.1000
24K
0.0354
6,655.8000
13K
0.0354
6,510.1000
7K
0.0354≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0354≈ 0.03
+ 0.00%
0.0354
5,163.7000
5K
0.0354
2,041.8000
7K
0.0353
9,886.6000
17K
0.0353
6,596.2000
24K
0.0353
7,547.7000
31K
0.0353
3,275.8000
35K
0.0352
5,842.6000
40K
0.0352
5,737.8000
46K
0.0352
7,468.0000
54K
0.0352
10,163.4000
64K
0.0352
3,306.0000
67K
0.0351
3,199.5000
70K
0.0351
9,271.1000
80K
0.0351
8,261.5000
88K
0.0351
3,454.9000
91K
0.0350
9,012.7000
100K
0.0350
4,950.9000
105K
0.0350
10,044.4000
115K
0.0350
2,915.8000
118K
0.0349
5,844.0000
124K
0.0349
2,292.7000
126K
0.0349
5,557.1000
132K
0.0349
8,585.3000
140K
0.0348
9,222.7000
150K
0.0348
6,737.5000
156K
0.0348
10,650.8000
167K
0.0348
8,182.4000
175K
0.0347
3,724.1000
179K
0.0347
4,428.6000
183K
0.0347
4,734.5000
188K
0.0347
3,266.6000
191K
0.0346
5,169.4000
197K
0.0346
8,469.2000
205K
0.0346
3,626.6000
209K
0.0346
3,265.8000
212K
0.0345
3,441.8000
215K
0.0345
4,538.3000
220K
0.0345
2,187.3000
222K
0.0345
4,968.4000
227K
0.0344
3,016.7000
230K
0.0344
4,616.1000
235K
0.0343
25,239.7000
260K
0.0342
4,378.4000
264K
0.0342
7,250.3000
272K
0.0341
9,351.3000
281K
0.0340
20,524.5000
301K
0.0339
1,730.3000
303K
0.0338
27,431.4000
331K
0.0337
6,082.6000
337K
0.0336
3,927.2000
341K
0.0336
4,603.2000
345K
0.0335
7,579.0000
353K
0.0334
17,335.1000
370K
0.0333
14,179.6000
384K
0.0333
3,647.4000
388K
0.0010
100.0000
388K
0.0001
10,000.0000
398K
0.0{4}6
16,666.6000
415K
0.0{4}1
250,000.0000
665K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
06:22:52
0.0354
200.4000
06:22:48
0.0354
200.4000
06:22:18
0.0355
339.2000
06:22:10
0.0355
271.8000
06:21:07
0.0355
273.2000
06:21:03
0.0354
225.7000
06:17:38
0.0354
217.2000
06:16:05
0.0354
281.0000
06:15:18
0.0354
219.2000
06:11:59
0.0353
199.3000
06:11:21
0.0353
202.3000
06:09:45
0.0352
197.9000
06:07:43
0.0353
197.8000
06:06:28
0.0353
1,173.9000
06:04:47
0.0352
198.5000
06:04:39
0.0352
601.5000
06:01:25
0.0351
223.1000
05:59:51
0.0351
215.3000
05:57:38
0.0351
202.5000
05:54:21
0.0351
278.3000
05:52:28
0.0350
219.3000
05:51:30
0.0350
190.8000
05:50:05
0.0350
1,415.0000
05:50:01
0.0350
205.8000
05:48:49
0.0350
498.1000
05:47:58
0.0351
193.9000
05:46:46
0.0351
401.1000
05:46:03
0.0350
1,484.1000
05:44:27
0.0350
251.9000
05:42:42
0.0351
830.2000
05:42:13
0.0351
253.1000
05:41:14
0.0352
2,386.0000
05:40:32
0.0351
384.7000
05:39:33
0.0350
240.8000
05:37:27
0.0351
198.7000
05:36:32
0.0351
221.1000
05:36:28
0.0351
221.1000
05:35:07
0.0350
191.8000
05:32:53
0.0348
199.2000
05:31:50
0.0348
288.8000
05:31:29
0.0349
907.6000
05:29:19
0.0350
240.2000
05:27:05
0.0351
474.5000
05:26:48
0.0351
206.6000
05:26:10
0.0350
206.3000
05:24:09
0.0351
260.7000
05:23:01
0.0349
661.6000
05:22:11
0.0350
203.5000
05:21:25
0.0349
273.5000
05:19:48
0.0348
380.5000
05:19:27
0.0349
1,104.9000
05:19:06
0.0348
534.4000
05:18:58
0.0348
234.8000
05:18:53
0.0348
1,341.3000
05:18:28
0.0350
304.9000
05:18:20
0.0350
193.0000
05:18:16
0.0350
193.0000
05:16:52
0.0351
218.0000
05:15:42
0.0352
274.0000
05:13:27
0.0353
327.6000
05:13:23
0.0353
327.6000
05:12:21
0.0352
1,128.9000
05:12:21
0.0352
846.9000
05:11:51
0.0352
845.6000
05:10:52
0.0352
192.7000
05:09:17
0.0353
298.7000
05:09:13
0.0352
937.8000
05:08:47
0.0351
193.5000
05:07:00
0.0352
256.7000
05:06:52
0.0352
256.7000
05:06:35
0.0352
193.1000
05:06:14
0.0352
190.1000
05:04:58
0.0353
219.1000
05:04:33
0.0353
194.3000
05:03:38
0.0354
201.0000
05:03:08
0.0353
191.6000
05:02:26
0.0352
485.8000
05:02:05
0.0353
191.4000
05:01:14
0.0352
240.9000
05:00:45
0.0353
645.6000
05:00:36
0.0353
970.6000
04:59:32
0.0352
215.2000
04:59:03
0.0353
224.1000
04:58:34
0.0353
420.7000
04:57:26
0.0353
683.3000
04:57:06
0.0352
1,078.8000
04:56:49
0.0353
484.7000
04:56:28
0.0352
252.6000
04:55:41
0.0353
509.9000
04:55:24
0.0353
273.7000
04:54:56
0.0353
502.2000
04:53:23
0.0353
457.3000
04:53:02
0.0353
205.7000
04:52:54
0.0353
276.2000
04:52:50
0.0353
741.9000
04:52:46
0.0354
355.6000
04:51:27
0.0355
525.1000
04:51:23
0.0355
198.2000
04:50:24
0.0355
664.7000
04:50:11
0.0355
548.0000
Ir a Opera