DATA/USDT
0.0371
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0390
9,045.2000
486K
0.0389
19,910.2000
477K
0.0388
22,828.8000
458K
0.0388
64.6000
435K
0.0387
8,417.5000
435K
0.0386
4,202.8000
426K
0.0385
24,330.3000
422K
0.0385
24,622.9000
398K
0.0384
11,600.3000
373K
0.0383
6,496.3000
361K
0.0382
23,927.7000
355K
0.0381
21,608.4000
331K
0.0380
64.6000
309K
0.0380
19,229.5000
309K
0.0379
22,780.7000
290K
0.0378
17,985.4000
267K
0.0377
7,903.2000
249K
0.0377
6,599.0000
241K
0.0377
9,744.0000
235K
0.0377
2,398.9000
225K
0.0376
8,100.7000
223K
0.0376
7,361.4000
215K
0.0376
5,831.4000
207K
0.0376
8,627.4000
201K
0.0376
9,955.2000
193K
0.0376
4,759.2000
183K
0.0375
3,287.2000
178K
0.0375
8,933.9000
175K
0.0375
4,146.9000
166K
0.0375
4,762.8000
162K
0.0375
8,214.1000
157K
0.0375
7,569.6000
149K
0.0375
3,672.0000
141K
0.0374
3,688.6000
137K
0.0374
7,781.0000
134K
0.0374
2,597.2000
126K
0.0374
2,169.4000
123K
0.0374
2,126.6000
121K
0.0374
3,924.9000
119K
0.0374
2,161.0000
115K
0.0373
2,755.8000
113K
0.0373
5,041.9000
110K
0.0373
5,568.0000
105K
0.0373
7,842.9000
100K
0.0373
9,098.7000
92K
0.0373
2,821.7000
83K
0.0373
8,133.7000
80K
0.0373
5,786.1000
72K
0.0372
4,307.1000
66K
0.0372
10,055.8000
62K
0.0372
6,572.2000
52K
0.0372
4,969.2000
45K
0.0372
8,015.5000
40K
0.0372
2,024.8000
32K
0.0372
3,959.4000
30K
0.0371
9,751.2000
26K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
4,423.1000
10K
0.0371
1,392.3000
11K
0.0370
2,454.3000
14K
0.0370
8,700.4000
23K
0.0370
2,656.6000
25K
0.0370
5,508.5000
31K
0.0369
4,353.8000
35K
0.0369
7,575.1000
43K
0.0369
3,272.9000
46K
0.0369
3,027.6000
49K
0.0368
6,781.1000
56K
0.0368
7,914.5000
64K
0.0368
6,067.6000
70K
0.0368
5,313.1000
75K
0.0367
4,033.7000
79K
0.0367
4,348.9000
83K
0.0367
2,460.3000
86K
0.0367
9,353.6000
95K
0.0366
3,728.8000
99K
0.0366
8,113.7000
107K
0.0366
7,903.3000
115K
0.0366
8,642.9000
124K
0.0366
5,275.0000
129K
0.0365
4,282.6000
133K
0.0365
6,594.3000
140K
0.0365
5,318.8000
145K
0.0365
3,509.4000
149K
0.0364
6,020.3000
155K
0.0364
5,609.1000
160K
0.0364
6,474.5000
167K
0.0364
6,940.8000
174K
0.0363
2,333.8000
176K
0.0363
4,405.9000
180K
0.0363
3,175.4000
184K
0.0363
5,595.6000
189K
0.0362
5,518.4000
195K
0.0362
3,137.1000
198K
0.0362
5,598.1000
203K
0.0362
5,260.2000
209K
0.0361
3,235.8000
212K
0.0360
21,411.0000
233K
0.0359
4,540.3000
238K
0.0358
27,430.6000
265K
0.0357
25,658.8000
291K
0.0356
16,605.7000
308K
0.0355
2,102.0000
310K
0.0354
7,420.1000
317K
0.0353
18,493.8000
336K
0.0352
14,194.2000
350K
0.0351
20,793.7000
371K
0.0350
18,372.7000
389K
0.0349
2,291.0000
391K
0.0348
12,927.7000
404K
0.0347
16,248.6000
420K
0.0010
100.0000
421K
0.0001
10,000.0000
431K
0.0{4}6
16,666.6000
447K
0.0{4}4
712.8000
448K
0.0{4}2
453.6000
448K
0.0{4}1
250,972.000
699K
Precio
Cantidad (DATA)
Total (DATA)
0.0390
9,045.2000
486K
0.0389
19,910.2000
477K
0.0388
22,828.8000
458K
0.0388
64.6000
435K
0.0387
8,417.5000
435K
0.0386
4,202.8000
426K
0.0385
24,330.3000
422K
0.0385
24,622.9000
398K
0.0384
11,600.3000
373K
0.0383
6,496.3000
361K
0.0382
23,927.7000
355K
0.0381
21,608.4000
331K
0.0380
64.6000
309K
0.0380
19,229.5000
309K
0.0379
22,780.7000
290K
0.0378
17,985.4000
267K
0.0377
7,903.2000
249K
0.0377
6,599.0000
241K
0.0377
9,744.0000
235K
0.0377
2,398.9000
225K
0.0376
8,100.7000
223K
0.0376
7,361.4000
215K
0.0376
5,831.4000
207K
0.0376
8,627.4000
201K
0.0376
9,955.2000
193K
0.0376
4,759.2000
183K
0.0375
3,287.2000
178K
0.0375
8,933.9000
175K
0.0375
4,146.9000
166K
0.0375
4,762.8000
162K
0.0375
8,214.1000
157K
0.0375
7,569.6000
149K
0.0375
3,672.0000
141K
0.0374
3,688.6000
137K
0.0374
7,781.0000
134K
0.0374
2,597.2000
126K
0.0374
2,169.4000
123K
0.0374
2,126.6000
121K
0.0374
3,924.9000
119K
0.0374
2,161.0000
115K
0.0373
2,755.8000
113K
0.0373
5,041.9000
110K
0.0373
5,568.0000
105K
0.0373
7,842.9000
100K
0.0373
9,098.7000
92K
0.0373
2,821.7000
83K
0.0373
8,133.7000
80K
0.0373
5,786.1000
72K
0.0372
4,307.1000
66K
0.0372
10,055.8000
62K
0.0372
6,572.2000
52K
0.0372
4,969.2000
45K
0.0372
8,015.5000
40K
0.0372
2,024.8000
32K
0.0372
3,959.4000
30K
0.0371
9,751.2000
26K
0.0371
6,583.2000
16K
0.0289
9,752.0000
10K
0.0371≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0371≈ 0.03
+ 0.00%
0.0371
5,639.4000
6K
0.0371
4,423.1000
10K
0.0371
1,392.3000
11K
0.0370
2,454.3000
14K
0.0370
8,700.4000
23K
0.0370
2,656.6000
25K
0.0370
5,508.5000
31K
0.0369
4,353.8000
35K
0.0369
7,575.1000
43K
0.0369
3,272.9000
46K
0.0369
3,027.6000
49K
0.0368
6,781.1000
56K
0.0368
7,914.5000
64K
0.0368
6,067.6000
70K
0.0368
5,313.1000
75K
0.0367
4,033.7000
79K
0.0367
4,348.9000
83K
0.0367
2,460.3000
86K
0.0367
9,353.6000
95K
0.0366
3,728.8000
99K
0.0366
8,113.7000
107K
0.0366
7,903.3000
115K
0.0366
8,642.9000
124K
0.0366
5,275.0000
129K
0.0365
4,282.6000
133K
0.0365
6,594.3000
140K
0.0365
5,318.8000
145K
0.0365
3,509.4000
149K
0.0364
6,020.3000
155K
0.0364
5,609.1000
160K
0.0364
6,474.5000
167K
0.0364
6,940.8000
174K
0.0363
2,333.8000
176K
0.0363
4,405.9000
180K
0.0363
3,175.4000
184K
0.0363
5,595.6000
189K
0.0362
5,518.4000
195K
0.0362
3,137.1000
198K
0.0362
5,598.1000
203K
0.0362
5,260.2000
209K
0.0361
3,235.8000
212K
0.0360
21,411.0000
233K
0.0359
4,540.3000
238K
0.0358
27,430.6000
265K
0.0357
25,658.8000
291K
0.0356
16,605.7000
308K
0.0355
2,102.0000
310K
0.0354
7,420.1000
317K
0.0353
18,493.8000
336K
0.0352
14,194.2000
350K
0.0351
20,793.7000
371K
0.0350
18,372.7000
389K
0.0349
2,291.0000
391K
0.0348
12,927.7000
404K
0.0347
16,248.6000
420K
0.0010
100.0000
421K
0.0001
10,000.0000
431K
0.0{4}6
16,666.6000
447K
0.0{4}4
712.8000
448K
0.0{4}2
453.6000
448K
0.0{4}1
250,972.0000
699K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
03:22:36
0.0369
358.6000
03:21:08
0.0368
220.1000
03:21:03
0.0368
270.5000
03:20:17
0.0368
2,414.7000
03:20:17
0.0368
548.1000
Ir a Opera