DATA/USDT
0.0501
≈ 0.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0518
15,548.1000
480K
0.0518
12,139.6000
465K
0.0517
12,476.0000
453K
0.0516
12,628.6000
440K
0.0516
11,476.9000
427K
0.0516
2,687.4000
416K
0.0516
8,321.4000
413K
0.0515
5,026.6000
405K
0.0515
10,563.3000
400K
0.0515
1,567.3000
389K
0.0515
6,325.3000
388K
0.0514
4,796.9000
382K
0.0514
1,910.4000
377K
0.0513
4,993.5000
375K
0.0513
13,246.9000
370K
0.0512
10,641.5000
357K
0.0512
1,194.3000
346K
0.0512
15,416.2000
345K
0.0512
12,234.7000
329K
0.0511
14,985.3000
317K
0.0511
17,691.6000
302K
0.0510
10,040.1000
284K
0.0510
1,690.0000
274K
0.0510
8,811.2000
273K
0.0509
1,697.0000
264K
0.0509
11,727.1000
262K
0.0508
1,834.1000
250K
0.0508
5,565.5000
249K
0.0508
17,041.0000
243K
0.0507
6,834.1000
226K
0.0507
1,932.0000
219K
0.0507
4,260.5000
217K
0.0507
2,181.0000
213K
0.0507
2,829.4000
211K
0.0506
4,316.5000
208K
0.0506
3,240.1000
204K
0.0506
6,239.0000
200K
0.0506
6,511.5000
194K
0.0506
3,662.5000
188K
0.0506
3,672.4000
184K
0.0506
2,803.5000
180K
0.0506
1,870.4000
178K
0.0506
5,737.9000
176K
0.0505
4,079.8000
170K
0.0505
2,420.9000
166K
0.0505
6,735.5000
163K
0.0505
1,279.5000
157K
0.0505
6,346.0000
155K
0.0505
1,006.8000
149K
0.0505
6,106.8000
148K
0.0505
2,582.9000
142K
0.0505
3,394.4000
139K
0.0505
2,197.2000
136K
0.0504
4,340.7000
134K
0.0504
5,345.4000
129K
0.0504
4,368.4000
124K
0.0504
5,494.4000
120K
0.0504
1,708.4000
114K
0.0504
6,572.1000
113K
0.0504
4,336.9000
106K
0.0504
4,699.6000
102K
0.0504
1,996.9000
97K
0.0504
3,852.8000
95K
0.0503
4,364.9000
91K
0.0503
4,988.6000
87K
0.0503
2,809.6000
82K
0.0503
4,527.4000
79K
0.0503
6,077.9000
74K
0.0503
6,903.4000
68K
0.0503
5,119.7000
61K
0.0503
5,128.2000
56K
0.0503
6,174.1000
51K
0.0502
4,829.6000
45K
0.0502
3,521.1000
40K
0.0502
7,371.0000
37K
0.0502
1,983.8000
29K
0.0502
4,839.4000
27K
0.0502
5,230.2000
22K
0.0502
3,978.8000
17K
0.0502
3,290.9000
13K
0.0502
4,162.5000
10K
0.0502
4,486.7000
6K
0.0501
1,262.5000
1K
0.0501≈ 0.05
+ 0.00%
0.0501
5,097.2000
5K
0.0501
1,554.8000
7K
0.0501
1,680.7000
8K
0.0501
3,974.8000
12K
0.0501
7,334.7000
20K
0.0501
3,525.3000
23K
0.0501
5,262.3000
28K
0.0500
7,106.7000
36K
0.0500
1,606.3000
37K
0.0500
4,394.5000
42K
0.0500
7,454.3000
49K
0.0499
1,842.5000
51K
0.0499
6,637.6000
57K
0.0499
3,194.3000
61K
0.0499
5,317.6000
66K
0.0498
7,090.1000
73K
0.0498
2,551.3000
76K
0.0498
6,746.9000
82K
0.0498
4,977.6000
87K
0.0497
6,157.7000
94K
0.0497
6,683.5000
100K
0.0497
4,836.9000
105K
0.0497
2,551.2000
108K
0.0496
2,113.3000
110K
0.0496
4,422.2000
114K
0.0496
4,286.8000
118K
0.0496
3,327.9000
122K
0.0495
3,722.8000
125K
0.0495
7,563.8000
133K
0.0495
4,715.0000
138K
0.0495
3,218.5000
141K
0.0494
3,545.4000
144K
0.0494
1,299.9000
146K
0.0494
3,838.6000
150K
0.0494
1,087.5000
151K
0.0494
6,502.5000
157K
0.0493
2,798.1000
160K
0.0493
4,760.8000
165K
0.0493
1,828.0000
167K
0.0493
2,946.1000
170K
0.0492
1,896.7000
171K
0.0492
4,980.4000
176K
0.0492
5,139.4000
182K
0.0491
16,820.1000
198K
0.0490
12,096.5000
210K
0.0489
11,546.7000
222K
0.0488
9,676.4000
232K
0.0488
8,746.4000
240K
0.0487
19,033.4000
259K
0.0486
5,883.8000
265K
0.0485
1,591.9000
267K
0.0484
13,582.0000
281K
0.0483
9,902.6000
290K
0.0483
11,330.8000
302K
0.0482
8,492.7000
310K
0.0481
17,338.0000
328K
0.0480
19,368.3000
347K
0.0479
8,638.6000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
382K
0.0{4}1
250,000.000
632K
Precio
Cantidad (DATA)
Total (DATA)
0.0518
15,548.1000
480K
0.0518
12,139.6000
465K
0.0517
12,476.0000
453K
0.0516
12,628.6000
440K
0.0516
11,476.9000
427K
0.0516
2,687.4000
416K
0.0516
8,321.4000
413K
0.0515
5,026.6000
405K
0.0515
10,563.3000
400K
0.0515
1,567.3000
389K
0.0515
6,325.3000
388K
0.0514
4,796.9000
382K
0.0514
1,910.4000
377K
0.0513
4,993.5000
375K
0.0513
13,246.9000
370K
0.0512
10,641.5000
357K
0.0512
1,194.3000
346K
0.0512
15,416.2000
345K
0.0512
12,234.7000
329K
0.0511
14,985.3000
317K
0.0511
17,691.6000
302K
0.0510
10,040.1000
284K
0.0510
1,690.0000
274K
0.0510
8,811.2000
273K
0.0509
1,697.0000
264K
0.0509
11,727.1000
262K
0.0508
1,834.1000
250K
0.0508
5,565.5000
249K
0.0508
17,041.0000
243K
0.0507
6,834.1000
226K
0.0507
1,932.0000
219K
0.0507
4,260.5000
217K
0.0507
2,181.0000
213K
0.0507
2,829.4000
211K
0.0506
4,316.5000
208K
0.0506
3,240.1000
204K
0.0506
6,239.0000
200K
0.0506
6,511.5000
194K
0.0506
3,662.5000
188K
0.0506
3,672.4000
184K
0.0506
2,803.5000
180K
0.0506
1,870.4000
178K
0.0506
5,737.9000
176K
0.0505
4,079.8000
170K
0.0505
2,420.9000
166K
0.0505
6,735.5000
163K
0.0505
1,279.5000
157K
0.0505
6,346.0000
155K
0.0505
1,006.8000
149K
0.0505
6,106.8000
148K
0.0505
2,582.9000
142K
0.0505
3,394.4000
139K
0.0505
2,197.2000
136K
0.0504
4,340.7000
134K
0.0504
5,345.4000
129K
0.0504
4,368.4000
124K
0.0504
5,494.4000
120K
0.0504
1,708.4000
114K
0.0504
6,572.1000
113K
0.0504
4,336.9000
106K
0.0504
4,699.6000
102K
0.0504
1,996.9000
97K
0.0504
3,852.8000
95K
0.0503
4,364.9000
91K
0.0503
4,988.6000
87K
0.0503
2,809.6000
82K
0.0503
4,527.4000
79K
0.0503
6,077.9000
74K
0.0503
6,903.4000
68K
0.0503
5,119.7000
61K
0.0503
5,128.2000
56K
0.0503
6,174.1000
51K
0.0502
4,829.6000
45K
0.0502
3,521.1000
40K
0.0502
7,371.0000
37K
0.0502
1,983.8000
29K
0.0502
4,839.4000
27K
0.0502
5,230.2000
22K
0.0502
3,978.8000
17K
0.0502
3,290.9000
13K
0.0502
4,162.5000
10K
0.0502
4,486.7000
6K
0.0501
1,262.5000
1K
0.0501≈ 0.05
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
5,097.2000
5K
0.0501
1,554.8000
7K
0.0501
1,680.7000
8K
0.0501
3,974.8000
12K
0.0501
7,334.7000
20K
0.0501
3,525.3000
23K
0.0501
5,262.3000
28K
0.0500
7,106.7000
36K
0.0500
1,606.3000
37K
0.0500
4,394.5000
42K
0.0500
7,454.3000
49K
0.0499
1,842.5000
51K
0.0499
6,637.6000
57K
0.0499
3,194.3000
61K
0.0499
5,317.6000
66K
0.0498
7,090.1000
73K
0.0498
2,551.3000
76K
0.0498
6,746.9000
82K
0.0498
4,977.6000
87K
0.0497
6,157.7000
94K
0.0497
6,683.5000
100K
0.0497
4,836.9000
105K
0.0497
2,551.2000
108K
0.0496
2,113.3000
110K
0.0496
4,422.2000
114K
0.0496
4,286.8000
118K
0.0496
3,327.9000
122K
0.0495
3,722.8000
125K
0.0495
7,563.8000
133K
0.0495
4,715.0000
138K
0.0495
3,218.5000
141K
0.0494
3,545.4000
144K
0.0494
1,299.9000
146K
0.0494
3,838.6000
150K
0.0494
1,087.5000
151K
0.0494
6,502.5000
157K
0.0493
2,798.1000
160K
0.0493
4,760.8000
165K
0.0493
1,828.0000
167K
0.0493
2,946.1000
170K
0.0492
1,896.7000
171K
0.0492
4,980.4000
176K
0.0492
5,139.4000
182K
0.0491
16,820.1000
198K
0.0490
12,096.5000
210K
0.0489
11,546.7000
222K
0.0488
9,676.4000
232K
0.0488
8,746.4000
240K
0.0487
19,033.4000
259K
0.0486
5,883.8000
265K
0.0485
1,591.9000
267K
0.0484
13,582.0000
281K
0.0483
9,902.6000
290K
0.0483
11,330.8000
302K
0.0482
8,492.7000
310K
0.0481
17,338.0000
328K
0.0480
19,368.3000
347K
0.0479
8,638.6000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
382K
0.0{4}1
250,000.0000
632K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
02:45:48
0.0501
206.0000
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
01:20:43
0.0504
366.1000
Ir a Opera