DATA/USDT
0.0355
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0373
23,807.0000
433K
0.0373
5,433.1000
409K
0.0372
7,993.3000
404K
0.0372
12,075.7000
396K
0.0371
9,397.6000
384K
0.0370
15,062.4000
375K
0.0369
5,305.8000
360K
0.0368
21,525.6000
354K
0.0367
10,218.2000
333K
0.0367
21,192.9000
322K
0.0366
7,140.4000
301K
0.0366
21,435.8000
294K
0.0365
23,682.2000
273K
0.0364
8,078.8000
249K
0.0363
8,896.9000
241K
0.0361
5,613.7000
232K
0.0361
2,395.2000
226K
0.0361
2,507.6000
224K
0.0361
8,284.8000
222K
0.0361
9,905.0000
213K
0.0361
5,389.3000
203K
0.0361
9,845.1000
198K
0.0360
2,271.0000
188K
0.0360
3,911.7000
186K
0.0360
5,984.9000
182K
0.0360
2,166.4000
176K
0.0360
1,466.0000
174K
0.0360
2,639.0000
172K
0.0360
4,514.5000
170K
0.0360
9,550.1000
165K
0.0359
9,175.3000
156K
0.0359
5,185.1000
146K
0.0359
3,018.5000
141K
0.0359
10,181.0000
138K
0.0359
9,497.5000
128K
0.0359
5,377.7000
119K
0.0359
4,369.0000
113K
0.0358
5,993.3000
109K
0.0358
7,716.3000
103K
0.0358
1,761.8000
95K
0.0358
2,986.5000
93K
0.0358
6,604.9000
90K
0.0358
4,387.6000
84K
0.0357
7,008.1000
79K
0.0357
5,271.2000
72K
0.0357
2,442.7000
67K
0.0357
5,936.3000
65K
0.0357
7,314.4000
59K
0.0357
7,358.0000
51K
0.0356
9,929.3000
44K
0.0356
3,956.1000
34K
0.0356
7,730.2000
30K
0.0356
10,388.0000
22K
0.0356
2,702.5000
12K
0.0355
9,304.1000
9K
0.0355≈ 0.03
+ 0.00%
0.0355
7,183.8000
7K
0.0355
5,384.1000
13K
0.0355
8,293.7000
21K
0.0354
3,745.6000
25K
0.0354
7,311.3000
32K
0.0354
7,832.3000
40K
0.0354
2,169.7000
42K
0.0353
7,028.7000
49K
0.0353
1,905.1000
51K
0.0353
3,950.6000
55K
0.0352
4,875.6000
60K
0.0352
7,155.7000
67K
0.0352
2,591.7000
69K
0.0352
4,500.9000
74K
0.0351
10,327.4000
84K
0.0351
8,679.7000
93K
0.0351
6,247.3000
99K
0.0351
5,346.8000
105K
0.0350
5,478.2000
110K
0.0350
8,027.1000
118K
0.0350
7,226.9000
125K
0.0350
5,126.2000
130K
0.0350
7,883.4000
138K
0.0349
4,976.0000
143K
0.0349
8,436.2000
152K
0.0349
6,646.5000
158K
0.0348
9,130.3000
167K
0.0348
9,656.6000
177K
0.0348
6,459.2000
184K
0.0348
3,073.0000
187K
0.0347
4,304.3000
191K
0.0347
5,310.9000
196K
0.0347
1,448.6000
198K
0.0347
9,518.5000
207K
0.0347
7,040.2000
214K
0.0346
6,317.9000
221K
0.0346
9,449.3000
230K
0.0346
9,557.0000
240K
0.0346
9,831.4000
249K
0.0345
7,776.8000
257K
0.0344
18,498.7000
276K
0.0343
26,934.9000
303K
0.0342
28,304.6000
331K
0.0341
16,385.3000
347K
0.0340
25,869.6000
373K
0.0339
7,777.9000
381K
0.0339
2,691.4000
384K
0.0338
4,890.3000
389K
0.0337
24,973.1000
414K
0.0336
6,534.6000
420K
0.0335
20,461.7000
441K
0.0334
22,472.0000
463K
0.0333
26,799.3000
490K
0.0333
11,398.1000
501K
0.0332
6,527.4000
508K
0.0010
100.0000
508K
0.0001
10,000.0000
518K
0.0{4}6
16,666.6000
534K
0.0{4}1
250,000.000
784K
Precio
Cantidad (DATA)
Total (DATA)
0.0373
23,807.0000
433K
0.0373
5,433.1000
409K
0.0372
7,993.3000
404K
0.0372
12,075.7000
396K
0.0371
9,397.6000
384K
0.0370
15,062.4000
375K
0.0369
5,305.8000
360K
0.0368
21,525.6000
354K
0.0367
10,218.2000
333K
0.0367
21,192.9000
322K
0.0366
7,140.4000
301K
0.0366
21,435.8000
294K
0.0365
23,682.2000
273K
0.0364
8,078.8000
249K
0.0363
8,896.9000
241K
0.0361
5,613.7000
232K
0.0361
2,395.2000
226K
0.0361
2,507.6000
224K
0.0361
8,284.8000
222K
0.0361
9,905.0000
213K
0.0361
5,389.3000
203K
0.0361
9,845.1000
198K
0.0360
2,271.0000
188K
0.0360
3,911.7000
186K
0.0360
5,984.9000
182K
0.0360
2,166.4000
176K
0.0360
1,466.0000
174K
0.0360
2,639.0000
172K
0.0360
4,514.5000
170K
0.0360
9,550.1000
165K
0.0359
9,175.3000
156K
0.0359
5,185.1000
146K
0.0359
3,018.5000
141K
0.0359
10,181.0000
138K
0.0359
9,497.5000
128K
0.0359
5,377.7000
119K
0.0359
4,369.0000
113K
0.0358
5,993.3000
109K
0.0358
7,716.3000
103K
0.0358
1,761.8000
95K
0.0358
2,986.5000
93K
0.0358
6,604.9000
90K
0.0358
4,387.6000
84K
0.0357
7,008.1000
79K
0.0357
5,271.2000
72K
0.0357
2,442.7000
67K
0.0357
5,936.3000
65K
0.0357
7,314.4000
59K
0.0357
7,358.0000
51K
0.0356
9,929.3000
44K
0.0356
3,956.1000
34K
0.0356
7,730.2000
30K
0.0356
10,388.0000
22K
0.0356
2,702.5000
12K
0.0355
9,304.1000
9K
0.0355≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0355≈ 0.03
+ 0.00%
0.0355
7,183.8000
7K
0.0355
5,384.1000
13K
0.0355
8,293.7000
21K
0.0354
3,745.6000
25K
0.0354
7,311.3000
32K
0.0354
7,832.3000
40K
0.0354
2,169.7000
42K
0.0353
7,028.7000
49K
0.0353
1,905.1000
51K
0.0353
3,950.6000
55K
0.0352
4,875.6000
60K
0.0352
7,155.7000
67K
0.0352
2,591.7000
69K
0.0352
4,500.9000
74K
0.0351
10,327.4000
84K
0.0351
8,679.7000
93K
0.0351
6,247.3000
99K
0.0351
5,346.8000
105K
0.0350
5,478.2000
110K
0.0350
8,027.1000
118K
0.0350
7,226.9000
125K
0.0350
5,126.2000
130K
0.0350
7,883.4000
138K
0.0349
4,976.0000
143K
0.0349
8,436.2000
152K
0.0349
6,646.5000
158K
0.0348
9,130.3000
167K
0.0348
9,656.6000
177K
0.0348
6,459.2000
184K
0.0348
3,073.0000
187K
0.0347
4,304.3000
191K
0.0347
5,310.9000
196K
0.0347
1,448.6000
198K
0.0347
9,518.5000
207K
0.0347
7,040.2000
214K
0.0346
6,317.9000
221K
0.0346
9,449.3000
230K
0.0346
9,557.0000
240K
0.0346
9,831.4000
249K
0.0345
7,776.8000
257K
0.0344
18,498.7000
276K
0.0343
26,934.9000
303K
0.0342
28,304.6000
331K
0.0341
16,385.3000
347K
0.0340
25,869.6000
373K
0.0339
7,777.9000
381K
0.0339
2,691.4000
384K
0.0338
4,890.3000
389K
0.0337
24,973.1000
414K
0.0336
6,534.6000
420K
0.0335
20,461.7000
441K
0.0334
22,472.0000
463K
0.0333
26,799.3000
490K
0.0333
11,398.1000
501K
0.0332
6,527.4000
508K
0.0010
100.0000
508K
0.0001
10,000.0000
518K
0.0{4}6
16,666.6000
534K
0.0{4}1
250,000.0000
784K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
15:43:34
0.0355
194.6000
15:43:13
0.0355
194.6000
15:35:45
0.0354
206.5000
15:34:20
0.0354
195.9000
15:34:16
0.0355
341.2000
15:30:52
0.0355
302.9000
15:29:21
0.0354
978.3000
15:24:58
0.0354
232.6000
15:23:31
0.0355
246.8000
15:18:14
0.0354
540.4000
15:17:27
0.0354
349.5000
15:17:18
0.0354
215.7000
15:16:31
0.0355
385.9000
15:16:10
0.0355
254.3000
15:15:57
0.0354
343.9000
15:15:53
0.0354
205.7000
15:13:03
0.0354
198.6000
15:09:56
0.0353
194.1000
15:06:11
0.0353
190.8000
15:06:11
0.0352
308.1000
15:06:06
0.0352
515.2000
15:06:01
0.0352
193.2000
15:05:56
0.0352
255.8000
15:05:51
0.0352
193.4000
15:05:05
0.0352
337.5000
15:04:39
0.0352
232.1000
15:03:51
0.0352
417.1000
15:02:08
0.0352
2,561.5000
15:02:04
0.0352
591.8000
15:01:41
0.0351
251.9000
15:01:07
0.0351
366.1000
15:00:37
0.0351
203.8000
14:59:36
0.0352
554.6000
14:59:32
0.0352
513.2000
14:58:11
0.0351
265.3000
14:57:58
0.0351
937.0000
14:57:53
0.0351
205.7000
14:57:02
0.0351
220.5000
14:56:38
0.0351
322.1000
14:56:11
0.0351
249.4000
14:56:07
0.0351
209.2000
14:55:10
0.0351
206.3000
14:53:42
0.0350
335.8000
14:52:24
0.0350
224.4000
14:50:35
0.0349
235.3000
14:49:28
0.0349
205.8000
14:49:05
0.0349
197.4000
14:48:03
0.0349
225.4000
14:47:17
0.0349
1,041.7000
14:46:51
0.0349
97.6000
14:46:51
0.0349
201.2000
14:45:40
0.0350
213.4000
14:45:22
0.0349
387.1000
14:44:29
0.0348
877.3000
14:44:24
0.0349
2,653.5000
14:44:24
0.0349
1,291.1000
14:43:06
0.0350
214.3000
14:42:36
0.0350
3,764.6000
14:42:13
0.0350
295.7000
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
Ir a Opera