DAI/USDT
0.9986
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0192
1,604.7927
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
88K
1.0177
2,683.7391
87K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0165
161.9384
79K
1.0162
959.5480
78K
1.0161
2,149.7510
78K
1.0158
4,275.3872
75K
1.0153
1,114.8037
71K
1.0151
237.7758
70K
1.0149
129.9396
70K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0143
1,896.7448
64K
1.0141
1,045.8601
63K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
979.8881
60K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
909.8255
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
37K
1.0102
922.0660
36K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
2,377.1053
29K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,689.6851
23K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
1,535.7867
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
8K
1.0062
1,362.5666
8K
1.0058
413.6357
7K
1.0055
205.7061
6K
1.0051
455.4840
6K
1.0049
71.4316
6K
1.0045
33.4737
6K
1.0043
85.1331
6K
1.0041
381.6414
6K
1.0039
241.4869
5K
1.0035
61.3448
5K
1.0034
61.1341
5K
1.0031
230.1834
5K
1.0029
280.8776
5K
1.0026
332.2998
4K
1.0024
445.4693
4K
1.0022
186.2042
4K
1.0019
374.0924
3K
1.0015
312.0567
3K
1.0013
365.4455
3K
1.0010
82.2110
2K
1.0008
124.9715
2K
1.0006
250.4885
2K
1.0003
47.5240
2K
1.0000
283.5773
2K
0.9998
443.7816
1K
0.9997
310.9024
1K
0.9993
85.4475
734.1496
0.9992
47.8725
648.7021
0.9988
258.2700
600.8296
0.9987
342.5596
342.5596
0.9986≈ 0.99
+ 0.00%
0.9985
374.2575
374.2575
0.9983
421.1781
795.4356
0.9978
144.0784
939.5140
0.9976
72.1213
1K
0.9971
107.7108
1K
0.9969
374.5123
1K
0.9966
180.5483
2K
0.9962
206.6722
2K
0.9959
403.8779
2K
0.9958
724.3750
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
1,061.7431
5K
0.9954
442.7721
6K
0.9952
448.0572
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
390.8240
9K
0.9947
678.3510
9K
0.9946
1,242.7547
11K
0.9945
66.0513
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
866.5428
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
506.4336
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,313.1011
19K
0.9931
1,049.4121
20K
0.9930
245.8676
20K
0.9929
356.6825
20K
0.9928
546.7013
21K
0.9926
92.4605
21K
0.9925
964.6581
22K
0.9923
327.7537
22K
0.9920
380.3048
23K
0.9919
412.5579
23K
0.9918
313.6578
23K
0.9917
338.0289
24K
0.9916
279.4356
24K
0.9914
335.8774
24K
0.9912
274.2277
25K
0.9911
830.9475
26K
0.9909
347.7612
26K
0.9906
88.3223
26K
0.9904
353.6274
26K
0.9903
126.6290
26K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9898
480.2130
28K
0.9896
124.3760
28K
0.9895
825.6844
29K
0.9891
201.1880
29K
0.9890
318.2740
30K
0.9886
835.1516
30K
0.9881
543.4844
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9866
1,266.9682
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
37K
0.9853
645.4194
37K
0.9848
3,991.3637
41K
0.9844
1,056.0486
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9837
802.5262
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9819
732.4557
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9804
1,156.9333
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
513.2563
60K
0.9784
1,355.5453
61K
0.9782
1,135.8121
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9769
1,088.7850
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9756
918.2288
71K
0.9753
1,216.6711
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0192
1,604.7927
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
88K
1.0177
2,683.7391
87K
1.0176
235.8840
84K
1.0174
760.2137
84K
1.0172
500.7348
83K
1.0170
464.2680
83K
1.0169
3,712.8387
82K
1.0165
161.9384
79K
1.0162
959.5480
78K
1.0161
2,149.7510
78K
1.0158
4,275.3872
75K
1.0153
1,114.8037
71K
1.0151
237.7758
70K
1.0149
129.9396
70K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0143
1,896.7448
64K
1.0141
1,045.8601
63K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
979.8881
60K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
909.8255
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
37K
1.0102
922.0660
36K
1.0101
2,309.8174
35K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
2,377.1053
29K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,689.6851
23K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
1,535.7867
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
8K
1.0062
1,362.5666
8K
1.0058
413.6357
7K
1.0055
205.7061
6K
1.0051
455.4840
6K
1.0049
71.4316
6K
1.0045
33.4737
6K
1.0043
85.1331
6K
1.0041
381.6414
6K
1.0039
241.4869
5K
1.0035
61.3448
5K
1.0034
61.1341
5K
1.0031
230.1834
5K
1.0029
280.8776
5K
1.0026
332.2998
4K
1.0024
445.4693
4K
1.0022
186.2042
4K
1.0019
374.0924
3K
1.0015
312.0567
3K
1.0013
365.4455
3K
1.0010
82.2110
2K
1.0008
124.9715
2K
1.0006
250.4885
2K
1.0003
47.5240
2K
1.0000
283.5773
2K
0.9998
443.7816
1K
0.9997
310.9024
1K
0.9993
85.4475
734.1496
0.9992
47.8725
648.7021
0.9988
258.2700
600.8296
0.9987
342.5596
342.5596
0.9986≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
374.2575
374.2575
0.9983
421.1781
795.4356
0.9978
144.0784
939.5140
0.9976
72.1213
1K
0.9971
107.7108
1K
0.9969
374.5123
1K
0.9966
180.5483
2K
0.9962
206.6722
2K
0.9959
403.8779
2K
0.9958
724.3750
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
1,061.7431
5K
0.9954
442.7721
6K
0.9952
448.0572
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
390.8240
9K
0.9947
678.3510
9K
0.9946
1,242.7547
11K
0.9945
66.0513
11K
0.9944
334.7430
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
866.5428
14K
0.9939
1,172.5439
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
506.4336
17K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,313.1011
19K
0.9931
1,049.4121
20K
0.9930
245.8676
20K
0.9929
356.6825
20K
0.9928
546.7013
21K
0.9926
92.4605
21K
0.9925
964.6581
22K
0.9923
327.7537
22K
0.9920
380.3048
23K
0.9919
412.5579
23K
0.9918
313.6578
23K
0.9917
338.0289
24K
0.9916
279.4356
24K
0.9914
335.8774
24K
0.9912
274.2277
25K
0.9911
830.9475
26K
0.9909
347.7612
26K
0.9906
88.3223
26K
0.9904
353.6274
26K
0.9903
126.6290
26K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
28K
0.9898
480.2130
28K
0.9896
124.3760
28K
0.9895
825.6844
29K
0.9891
201.1880
29K
0.9890
318.2740
30K
0.9886
835.1516
30K
0.9881
543.4844
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9866
1,266.9682
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
37K
0.9853
645.4194
37K
0.9848
3,991.3637
41K
0.9844
1,056.0486
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9837
802.5262
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9819
732.4557
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9804
1,156.9333
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
513.2563
60K
0.9784
1,355.5453
61K
0.9782
1,135.8121
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9769
1,088.7850
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9756
918.2288
71K
0.9753
1,216.6711
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
Ir a Opera