DAI/USDT
1.0001
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0229
143.5163
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0214
4,271.5178
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0196
499.7319
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0188
576.7082
76K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0170
1,759.8366
71K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
935.3354
63K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
4,370.4582
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
704.9668
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,853.8061
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,058.6390
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0102
884.8517
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,963.0835
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0078
1,033.1015
8K
1.0074
82.0092
7K
1.0072
304.6348
7K
1.0069
245.7090
7K
1.0066
69.4231
6K
1.0065
339.9707
6K
1.0062
117.3834
6K
1.0061
315.1039
6K
1.0057
267.1153
6K
1.0055
248.0767
5K
1.0051
167.1465
5K
1.0049
390.6928
5K
1.0048
116.2580
5K
1.0045
285.3906
4K
1.0042
141.5799
4K
1.0041
312.1273
4K
1.0038
162.6191
4K
1.0037
280.2186
4K
1.0033
387.8889
3K
1.0031
86.9013
3K
1.0027
85.7057
3K
1.0024
74.4877
3K
1.0020
446.2276
3K
1.0017
175.7793
2K
1.0014
109.5709
2K
1.0011
446.1758
2K
1.0010
348.0660
1K
1.0009
104.9483
1K
1.0006
422.9446
959.0939
1.0004
97.0873
536.1493
1.0002
439.0620
439.0620
1.0001≈ 1.00
+ 0.00%
1.0000
366.4786
366.4786
0.9997
442.8383
809.3169
0.9994
350.1219
1K
0.9990
289.7317
1K
0.9988
471.5874
2K
0.9986
302.3701
2K
0.9982
38.3359
2K
0.9978
204.5737
2K
0.9974
211.4365
3K
0.9969
163.3878
3K
0.9965
311.9951
3K
0.9960
391.3912
4K
0.9957
302.7028
4K
0.9952
392.9524
4K
0.9950
173.6153
4K
0.9946
36.7570
4K
0.9944
145.0308
5K
0.9941
511.8946
5K
0.9940
577.9264
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
518.6538
8K
0.9935
171.0019
8K
0.9934
948.2018
9K
0.9933
1,151.2130
11K
0.9931
1,127.8872
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
215.7711
13K
0.9925
964.6581
14K
0.9923
388.9437
14K
0.9920
380.3048
15K
0.9918
554.6151
15K
0.9916
665.8854
16K
0.9914
335.8774
16K
0.9912
471.0175
17K
0.9911
830.9475
17K
0.9910
253.7043
18K
0.9906
51.8466
18K
0.9904
353.6274
18K
0.9902
559.7480
19K
0.9900
289.6310
19K
0.9899
600.9998
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
228.6367
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
1,471.7184
24K
0.9874
658.2546
25K
0.9868
304.7431
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9853
746.8237
29K
0.9848
3,991.3637
33K
0.9844
707.8818
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
707.8378
38K
0.9823
2,172.9452
40K
0.9819
644.1515
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
1,900.7741
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9794
943.2366
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9775
2,832.4568
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
1,358.9851
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9747
1,044.7380
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9731
591.0384
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9714
478.4713
70K
0.9710
1,647.5334
71K
0.9709
893.0288
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0229
143.5163
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0214
4,271.5178
96K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0196
499.7319
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0188
576.7082
76K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0174
760.2137
72K
1.0172
500.7348
72K
1.0170
1,759.8366
71K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
935.3354
63K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
4,370.4582
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
704.9668
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,853.8061
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,058.6390
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0102
884.8517
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,963.0835
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0078
1,033.1015
8K
1.0074
82.0092
7K
1.0072
304.6348
7K
1.0069
245.7090
7K
1.0066
69.4231
6K
1.0065
339.9707
6K
1.0062
117.3834
6K
1.0061
315.1039
6K
1.0057
267.1153
6K
1.0055
248.0767
5K
1.0051
167.1465
5K
1.0049
390.6928
5K
1.0048
116.2580
5K
1.0045
285.3906
4K
1.0042
141.5799
4K
1.0041
312.1273
4K
1.0038
162.6191
4K
1.0037
280.2186
4K
1.0033
387.8889
3K
1.0031
86.9013
3K
1.0027
85.7057
3K
1.0024
74.4877
3K
1.0020
446.2276
3K
1.0017
175.7793
2K
1.0014
109.5709
2K
1.0011
446.1758
2K
1.0010
348.0660
1K
1.0009
104.9483
1K
1.0006
422.9446
959.0939
1.0004
97.0873
536.1493
1.0002
439.0620
439.0620
1.0001≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
366.4786
366.4786
0.9997
442.8383
809.3169
0.9994
350.1219
1K
0.9990
289.7317
1K
0.9988
471.5874
2K
0.9986
302.3701
2K
0.9982
38.3359
2K
0.9978
204.5737
2K
0.9974
211.4365
3K
0.9969
163.3878
3K
0.9965
311.9951
3K
0.9960
391.3912
4K
0.9957
302.7028
4K
0.9952
392.9524
4K
0.9950
173.6153
4K
0.9946
36.7570
4K
0.9944
145.0308
5K
0.9941
511.8946
5K
0.9940
577.9264
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
518.6538
8K
0.9935
171.0019
8K
0.9934
948.2018
9K
0.9933
1,151.2130
11K
0.9931
1,127.8872
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
215.7711
13K
0.9925
964.6581
14K
0.9923
388.9437
14K
0.9920
380.3048
15K
0.9918
554.6151
15K
0.9916
665.8854
16K
0.9914
335.8774
16K
0.9912
471.0175
17K
0.9911
830.9475
17K
0.9910
253.7043
18K
0.9906
51.8466
18K
0.9904
353.6274
18K
0.9902
559.7480
19K
0.9900
289.6310
19K
0.9899
600.9998
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9894
228.6367
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
1,471.7184
24K
0.9874
658.2546
25K
0.9868
304.7431
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9853
746.8237
29K
0.9848
3,991.3637
33K
0.9844
707.8818
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9829
707.8378
38K
0.9823
2,172.9452
40K
0.9819
644.1515
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
1,900.7741
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9794
943.2366
50K
0.9790
1,600.4144
51K
0.9784
1,355.5453
53K
0.9775
2,832.4568
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
1,358.9851
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9747
1,044.7380
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9731
591.0384
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9714
478.4713
70K
0.9710
1,647.5334
71K
0.9709
893.0288
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
0.0004
5,000.0000
86K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
19:17:46
1.0001
59.5734
19:17:29
1.0001
65.0269
19:17:21
1.0001
114.3789
19:16:59
1.0001
119.9467
19:13:52
1.0002
700.2181
19:06:44
1.0001
223.1233
18:53:11
1.0001
129.0987
18:47:28
1.0001
38.0447
18:41:42
1.0001
38.6278
18:40:29
1.0001
101.0777
18:21:47
0.9992
63.4719
17:59:11
1.0001
20.5788
17:41:05
1.0001
86.2227
17:39:27
1.0001
39.9920
17:32:22
1.0001
43.8885
17:10:31
1.0001
90.0159
16:33:41
1.0001
175.6267
16:27:14
1.0001
73.4708
15:58:34
1.0001
35.3529
15:51:41
1.0001
117.6944
15:51:41
1.0001
288.3947
15:50:18
1.0002
115.1402
15:47:35
1.0004
37.1306
15:35:22
1.0004
397.0775
15:34:53
1.0003
397.1169
15:33:32
0.9999
33.0476
15:27:28
1.0003
61.0354
15:00:44
1.0002
55.1351
14:44:43
1.0002
20.7056
14:44:18
1.0002
23.6016
14:40:05
1.0002
118.4593
14:28:24
1.0002
36.8134
14:24:36
1.0002
156.4478
14:19:20
1.0002
25.2998
14:14:39
1.0002
21.0889
13:46:41
0.9998
27.9981
13:42:25
1.0002
88.2431
13:41:01
1.0001
67.7134
13:31:56
1.0000
23.8686
13:31:38
1.0000
22.1723
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
Ir a Opera