DAI/USDT
0.9994
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0149
1,173.4983
87K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0139
524.0895
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0134
362.2818
75K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
1,799.2103
71K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0118
121.9746
63K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
2,052.2712
55K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0099
692.2434
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0091
176.7553
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0077
1,446.8920
31K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
372.1633
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
263.7807
24K
1.0062
1,727.0889
24K
1.0061
83.5190
22K
1.0059
1,280.5975
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
677.3064
19K
1.0054
949.7015
18K
1.0053
292.2393
18K
1.0052
859.9240
17K
1.0051
723.5317
16K
1.0050
621.5430
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
781.5751
14K
1.0046
420.1277
13K
1.0045
180.7002
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0042
171.7457
11K
1.0040
917.3906
11K
1.0039
112.9586
10K
1.0037
683.8533
10K
1.0036
1,345.0726
9K
1.0035
685.6485
8K
1.0034
175.6651
7K
1.0033
917.8237
7K
1.0032
883.5909
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
352.5653
5K
1.0027
597.8751
4K
1.0026
294.7538
4K
1.0025
723.8925
3K
1.0022
268.8355
3K
1.0021
189.7350
2K
1.0020
43.3388
2K
1.0017
222.3637
2K
1.0013
290.8289
2K
1.0009
447.8031
2K
1.0005
220.4062
1K
1.0003
163.3957
902.3667
0.9999
190.5923
738.9710
0.9998
395.0832
548.3787
0.9995
153.2955
153.2955
0.9994≈ 0.99
+ 0.00%
0.9993
478.1730
478.1730
0.9989
447.9312
926.1042
0.9987
338.9186
1K
0.9982
293.6020
2K
0.9979
246.7720
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
4K
0.9974
1,201.3776
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
786.9381
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
1,176.1762
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,464.4834
14K
0.9959
403.8779
15K
0.9958
839.5807
15K
0.9957
807.4993
16K
0.9956
431.9639
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
329.9110
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
812.5009
20K
0.9947
855.7850
21K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
620.6092
24K
0.9941
1,188.0612
26K
0.9940
522.3840
26K
0.9939
1,172.5439
27K
0.9938
413.5390
28K
0.9937
682.6242
28K
0.9936
397.0147
29K
0.9935
171.0019
29K
0.9934
671.7161
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9930
236.8911
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9926
480.9161
33K
0.9925
964.6581
34K
0.9923
161.4005
35K
0.9921
353.4458
35K
0.9920
380.3048
35K
0.9919
58.2673
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
461.5115
36K
0.9914
335.8774
37K
0.9912
547.9857
37K
0.9911
830.9475
38K
0.9908
91.0051
38K
0.9904
353.6274
39K
0.9903
48.3524
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
781.9204
40K
0.9897
282.7584
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9892
352.1364
41K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
939.6615
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9866
311.7980
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9857
639.2850
47K
0.9856
1,211.5071
49K
0.9849
359.3546
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9836
574.5658
57K
0.9831
839.3051
57K
0.9827
1,371.9735
59K
0.9823
2,172.9452
61K
0.9818
2,934.8682
64K
0.9812
1,259.1948
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9801
1,199.0327
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
0.9794
1,401.5010
72K
Precio
Cantidad (DAI)
Total (DAI)
1.0149
1,173.4983
87K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0139
524.0895
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0134
362.2818
75K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
1,799.2103
71K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0118
121.9746
63K
1.0116
1,531.2764
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
2,052.2712
55K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0099
692.2434
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0091
176.7553
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0077
1,446.8920
31K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
372.1633
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
263.7807
24K
1.0062
1,727.0889
24K
1.0061
83.5190
22K
1.0059
1,280.5975
22K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
677.3064
19K
1.0054
949.7015
18K
1.0053
292.2393
18K
1.0052
859.9240
17K
1.0051
723.5317
16K
1.0050
621.5430
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
781.5751
14K
1.0046
420.1277
13K
1.0045
180.7002
13K
1.0044
350.1996
12K
1.0043
1,279.9434
12K
1.0042
171.7457
11K
1.0040
917.3906
11K
1.0039
112.9586
10K
1.0037
683.8533
10K
1.0036
1,345.0726
9K
1.0035
685.6485
8K
1.0034
175.6651
7K
1.0033
917.8237
7K
1.0032
883.5909
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
352.5653
5K
1.0027
597.8751
4K
1.0026
294.7538
4K
1.0025
723.8925
3K
1.0022
268.8355
3K
1.0021
189.7350
2K
1.0020
43.3388
2K
1.0017
222.3637
2K
1.0013
290.8289
2K
1.0009
447.8031
2K
1.0005
220.4062
1K
1.0003
163.3957
902.3667
0.9999
190.5923
738.9710
0.9998
395.0832
548.3787
0.9995
153.2955
153.2955
0.9994≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9993
478.1730
478.1730
0.9989
447.9312
926.1042
0.9987
338.9186
1K
0.9982
293.6020
2K
0.9979
246.7720
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
4K
0.9974
1,201.3776
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
786.9381
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
470.9308
11K
0.9964
1,176.1762
12K
0.9963
367.9577
12K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,464.4834
14K
0.9959
403.8779
15K
0.9958
839.5807
15K
0.9957
807.4993
16K
0.9956
431.9639
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
329.9110
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
812.5009
20K
0.9947
855.7850
21K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
620.6092
24K
0.9941
1,188.0612
26K
0.9940
522.3840
26K
0.9939
1,172.5439
27K
0.9938
413.5390
28K
0.9937
682.6242
28K
0.9936
397.0147
29K
0.9935
171.0019
29K
0.9934
671.7161
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9930
236.8911
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9926
480.9161
33K
0.9925
964.6581
34K
0.9923
161.4005
35K
0.9921
353.4458
35K
0.9920
380.3048
35K
0.9919
58.2673
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
461.5115
36K
0.9914
335.8774
37K
0.9912
547.9857
37K
0.9911
830.9475
38K
0.9908
91.0051
38K
0.9904
353.6274
39K
0.9903
48.3524
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
781.9204
40K
0.9897
282.7584
40K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9892
352.1364
41K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
42K
0.9881
939.6615
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9866
311.7980
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9857
639.2850
47K
0.9856
1,211.5071
49K
0.9849
359.3546
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9836
574.5658
57K
0.9831
839.3051
57K
0.9827
1,371.9735
59K
0.9823
2,172.9452
61K
0.9818
2,934.8682
64K
0.9812
1,259.1948
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9801
1,199.0327
68K
0.9799
1,602.4404
69K
0.9795
1,480.9052
71K
0.9794
1,401.5010
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
15:46:58
0.9994
31.7661
15:45:58
0.9994
52.7178
15:40:32
0.9994
59.8668
15:40:00
0.9994
32.3884
15:37:50
0.9994
54.4120
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
Ir a Opera