DAI/USDT
1.0003
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
2,103.0294
103K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0221
644.4307
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0204
952.6345
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
2,017.5228
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
904.2470
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,398.8613
62K
1.0153
1,262.7245
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
49K
1.0141
1,045.8601
48K
1.0138
169.8016
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0125
1,467.0715
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
1,030.5081
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
2,268.4743
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
233.4191
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
442.9852
7K
1.0082
390.3407
7K
1.0078
221.6393
7K
1.0075
103.7275
6K
1.0072
475.9837
6K
1.0070
473.5535
6K
1.0066
36.5517
5K
1.0063
49.5288
5K
1.0061
218.1353
5K
1.0059
453.7080
5K
1.0055
396.0639
5K
1.0054
84.9969
4K
1.0050
393.7164
4K
1.0048
218.4542
4K
1.0045
60.2608
3K
1.0041
287.8700
3K
1.0038
385.8505
3K
1.0034
424.5234
3K
1.0031
313.1541
2K
1.0030
159.4782
2K
1.0028
82.0487
2K
1.0026
31.1801
2K
1.0024
421.3353
2K
1.0020
207.3653
1K
1.0018
44.7205
1K
1.0015
116.4783
999.7699
1.0014
368.7338
883.2916
1.0012
89.9121
514.5578
1.0008
89.5335
424.6457
1.0004
335.1122
335.1122
1.0003≈ 1.00
+ 0.00%
1.0002
49.4274
49.4274
0.9997
281.3434
330.7708
0.9992
311.7641
642.5349
0.9989
231.2481
873.7830
0.9987
388.7640
1K
0.9983
327.0919
2K
0.9980
388.0648
2K
0.9975
359.0402
2K
0.9972
465.8052
3K
0.9969
231.7188
3K
0.9966
403.7034
3K
0.9964
317.2674
4K
0.9960
328.4533
4K
0.9955
43.2622
4K
0.9951
105.1883
4K
0.9946
390.9741
5K
0.9942
122.8513
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,546.1430
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
630.6849
9K
0.9933
1,151.2130
10K
0.9932
174.7343
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
199.2162
13K
0.9925
964.6581
14K
0.9924
196.7591
14K
0.9923
161.4005
14K
0.9921
383.8930
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
302.9931
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9912
530.7910
16K
0.9911
830.9475
17K
0.9909
121.1557
17K
0.9905
80.6202
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
341.2268
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
289.3015
20K
0.9895
454.0460
20K
0.9894
335.7882
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9883
472.9306
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,368.1032
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9854
930.5304
29K
0.9848
4,202.9364
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
356.3131
37K
0.9831
839.3051
37K
0.9823
2,172.9452
40K
0.9818
2,640.5377
42K
0.9812
1,451.3503
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
2,374.4335
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
524.7492
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
1,394.4007
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9745
973.4728
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
1,487.6968
66K
0.9729
315.7118
67K
0.9727
1,292.4233
68K
0.9722
824.3263
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.9703
1,258.6761
75K
0.1000
12.0000
75K
Precio
Cantidad (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
2,103.0294
103K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0221
644.4307
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0204
952.6345
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
2,017.5228
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
904.2470
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,398.8613
62K
1.0153
1,262.7245
56K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
49K
1.0141
1,045.8601
48K
1.0138
169.8016
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0125
1,467.0715
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
1,030.5081
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
2,268.4743
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
233.4191
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
442.9852
7K
1.0082
390.3407
7K
1.0078
221.6393
7K
1.0075
103.7275
6K
1.0072
475.9837
6K
1.0070
473.5535
6K
1.0066
36.5517
5K
1.0063
49.5288
5K
1.0061
218.1353
5K
1.0059
453.7080
5K
1.0055
396.0639
5K
1.0054
84.9969
4K
1.0050
393.7164
4K
1.0048
218.4542
4K
1.0045
60.2608
3K
1.0041
287.8700
3K
1.0038
385.8505
3K
1.0034
424.5234
3K
1.0031
313.1541
2K
1.0030
159.4782
2K
1.0028
82.0487
2K
1.0026
31.1801
2K
1.0024
421.3353
2K
1.0020
207.3653
1K
1.0018
44.7205
1K
1.0015
116.4783
999.7699
1.0014
368.7338
883.2916
1.0012
89.9121
514.5578
1.0008
89.5335
424.6457
1.0004
335.1122
335.1122
1.0003≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0002
49.4274
49.4274
0.9997
281.3434
330.7708
0.9992
311.7641
642.5349
0.9989
231.2481
873.7830
0.9987
388.7640
1K
0.9983
327.0919
2K
0.9980
388.0648
2K
0.9975
359.0402
2K
0.9972
465.8052
3K
0.9969
231.7188
3K
0.9966
403.7034
3K
0.9964
317.2674
4K
0.9960
328.4533
4K
0.9955
43.2622
4K
0.9951
105.1883
4K
0.9946
390.9741
5K
0.9942
122.8513
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,546.1430
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
630.6849
9K
0.9933
1,151.2130
10K
0.9932
174.7343
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
199.2162
13K
0.9925
964.6581
14K
0.9924
196.7591
14K
0.9923
161.4005
14K
0.9921
383.8930
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
302.9931
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9912
530.7910
16K
0.9911
830.9475
17K
0.9909
121.1557
17K
0.9905
80.6202
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
341.2268
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
289.3015
20K
0.9895
454.0460
20K
0.9894
335.7882
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9883
472.9306
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9870
1,368.1032
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9854
930.5304
29K
0.9848
4,202.9364
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
356.3131
37K
0.9831
839.3051
37K
0.9823
2,172.9452
40K
0.9818
2,640.5377
42K
0.9812
1,451.3503
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
2,374.4335
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
524.7492
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
1,394.4007
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9745
973.4728
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9735
1,487.6968
66K
0.9729
315.7118
67K
0.9727
1,292.4233
68K
0.9722
824.3263
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.9703
1,258.6761
75K
0.1000
12.0000
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
02:09:14
1.0003
21.7105
01:51:46
0.9987
28.2420
01:30:36
1.0003
40.2939
01:16:04
1.0003
21.6945
00:55:23
1.0003
39.5627
00:45:41
0.9986
25.2064
00:20:43
1.0003
59.9071
00:13:00
1.0003
83.6621
00:08:35
0.9985
21.8263
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
Ir a Opera