DAI/USDT
1.0006
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
3,718.7091
105K
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
1,869.8752
99K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
954.7432
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
3,333.9950
87K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0193
1,128.8716
77K
1.0192
893.3448
75K
1.0191
1,207.3549
75K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,773.4015
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0166
364.4546
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0157
1,385.3532
56K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0144
1,231.5813
49K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
1,747.5196
39K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
2,081.1060
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0099
110.6971
17K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
3,692.6228
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0089
214.4963
7K
1.0088
651.5682
7K
1.0086
208.4877
6K
1.0082
74.7792
6K
1.0079
469.5158
6K
1.0075
127.4867
5K
1.0074
463.0286
5K
1.0073
131.2649
5K
1.0071
466.0519
5K
1.0067
75.4120
4K
1.0063
64.5065
4K
1.0062
170.5174
4K
1.0059
431.4002
4K
1.0055
102.4515
4K
1.0053
121.9515
3K
1.0050
90.0938
3K
1.0049
125.3537
3K
1.0046
259.7437
3K
1.0042
89.4177
3K
1.0039
359.9483
3K
1.0037
458.4589
2K
1.0034
121.4632
2K
1.0030
285.0945
2K
1.0028
179.1882
2K
1.0025
234.7225
1K
1.0023
118.0757
1K
1.0019
194.2072
987.5291
1.0015
104.1198
793.3219
1.0014
305.5426
689.2021
1.0011
116.3905
383.6595
1.0007
267.2690
267.2690
1.0006≈ 1.00
+ 0.00%
1.0005
405.0220
405.0220
1.0000
166.4273
571.4493
0.9996
78.1546
649.6039
0.9994
117.1557
766.7596
0.9989
289.3540
1K
0.9984
208.0788
1K
0.9981
165.2178
1K
0.9977
274.4905
2K
0.9974
227.7101
2K
0.9969
232.5728
2K
0.9965
167.0743
2K
0.9962
432.4589
3K
0.9958
449.6102
3K
0.9953
325.8944
4K
0.9949
390.4102
4K
0.9947
266.0007
4K
0.9943
135.6323
4K
0.9941
511.8946
5K
0.9940
589.4645
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
302.4467
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,252.4048
11K
0.9929
743.1483
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
298.3106
13K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
85.8601
14K
0.9918
313.6578
14K
0.9916
559.6005
15K
0.9914
784.0320
16K
0.9912
440.0606
16K
0.9911
830.9475
17K
0.9907
435.8126
17K
0.9904
353.6274
18K
0.9903
314.6665
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
45.7045
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
137.1078
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
1,395.1896
22K
0.9886
509.5638
22K
0.9882
95.2410
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9868
1,471.2092
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9849
1,059.7917
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9834
1,079.3697
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9820
598.1055
42K
0.9818
2,005.2623
44K
0.9810
491.3171
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9798
586.8884
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9781
1,322.8726
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9765
1,036.1368
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
1,495.6346
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
1,085.4463
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9739
745.3188
68K
0.9734
184.8952
68K
0.9729
315.7118
69K
0.9723
1,252.6129
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
Precio
Cantidad (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
3,718.7091
105K
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
1,869.8752
99K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
954.7432
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
3,333.9950
87K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0193
1,128.8716
77K
1.0192
893.3448
75K
1.0191
1,207.3549
75K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,773.4015
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0166
364.4546
64K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0157
1,385.3532
56K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0144
1,231.5813
49K
1.0143
1,896.7448
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
1,747.5196
39K
1.0126
793.6390
37K
1.0124
2,185.3114
36K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
31K
1.0116
1,531.2764
30K
1.0112
2,081.1060
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0099
110.6971
17K
1.0098
1,381.8141
17K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
3,692.6228
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0089
214.4963
7K
1.0088
651.5682
7K
1.0086
208.4877
6K
1.0082
74.7792
6K
1.0079
469.5158
6K
1.0075
127.4867
5K
1.0074
463.0286
5K
1.0073
131.2649
5K
1.0071
466.0519
5K
1.0067
75.4120
4K
1.0063
64.5065
4K
1.0062
170.5174
4K
1.0059
431.4002
4K
1.0055
102.4515
4K
1.0053
121.9515
3K
1.0050
90.0938
3K
1.0049
125.3537
3K
1.0046
259.7437
3K
1.0042
89.4177
3K
1.0039
359.9483
3K
1.0037
458.4589
2K
1.0034
121.4632
2K
1.0030
285.0945
2K
1.0028
179.1882
2K
1.0025
234.7225
1K
1.0023
118.0757
1K
1.0019
194.2072
987.5291
1.0015
104.1198
793.3219
1.0014
305.5426
689.2021
1.0011
116.3905
383.6595
1.0007
267.2690
267.2690
1.0006≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
405.0220
405.0220
1.0000
166.4273
571.4493
0.9996
78.1546
649.6039
0.9994
117.1557
766.7596
0.9989
289.3540
1K
0.9984
208.0788
1K
0.9981
165.2178
1K
0.9977
274.4905
2K
0.9974
227.7101
2K
0.9969
232.5728
2K
0.9965
167.0743
2K
0.9962
432.4589
3K
0.9958
449.6102
3K
0.9953
325.8944
4K
0.9949
390.4102
4K
0.9947
266.0007
4K
0.9943
135.6323
4K
0.9941
511.8946
5K
0.9940
589.4645
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
302.4467
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,252.4048
11K
0.9929
743.1483
12K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
298.3106
13K
0.9923
161.4005
14K
0.9920
380.3048
14K
0.9919
85.8601
14K
0.9918
313.6578
14K
0.9916
559.6005
15K
0.9914
784.0320
16K
0.9912
440.0606
16K
0.9911
830.9475
17K
0.9907
435.8126
17K
0.9904
353.6274
18K
0.9903
314.6665
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
45.7045
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
137.1078
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9887
1,395.1896
22K
0.9886
509.5638
22K
0.9882
95.2410
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9868
1,471.2092
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9849
1,059.7917
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9834
1,079.3697
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9820
598.1055
42K
0.9818
2,005.2623
44K
0.9810
491.3171
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9798
586.8884
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9781
1,322.8726
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9765
1,036.1368
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9759
1,495.6346
62K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9748
1,085.4463
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9739
745.3188
68K
0.9734
184.8952
68K
0.9729
315.7118
69K
0.9723
1,252.6129
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Ir a Opera