CVX/USDT
2.813
≈ 2.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.0430
17.8013
3K
3.0320
48.8949
3K
3.0220
125.1130
3K
3.0090
195.3682
3K
2.9970
136.9860
3K
2.9920
22.3291
3K
2.9890
94.0222
2K
2.9830
21.5593
2K
2.9720
73.6740
2K
2.9630
172.3243
2K
2.9540
220.7591
2K
2.9460
117.2153
2K
2.9430
201.8003
2K
2.9340
47.4990
2K
2.9210
224.0777
2K
2.9090
53.9976
1K
2.9070
13.1516
1K
2.9040
49.3365
1K
2.9020
50.6893
1K
2.9010
50.6175
1K
2.8970
24.2220
1K
2.8930
35.3156
1K
2.8900
9.6495
1K
2.8890
5.9784
1K
2.8860
4.8027
1K
2.8850
19.2233
1K
2.8810
52.1101
1K
2.8790
22.1833
954.5096
2.8770
16.6344
932.3263
2.8750
23.2708
915.6919
2.8730
29.3635
892.4211
2.8720
17.4921
863.0576
2.8710
9.7768
845.5654
2.8670
54.1743
835.7886
2.8640
30.1979
781.6143
2.8600
53.8226
751.4165
2.8590
52.2888
697.5939
2.8560
23.6195
645.3050
2.8520
22.2308
621.6855
2.8500
56.9394
599.4547
2.8490
28.5096
542.5153
2.8450
35.2868
514.0057
2.8430
18.6773
478.7189
2.8420
41.9377
460.0416
2.8390
45.1531
418.1039
2.8360
50.9458
372.9508
2.8320
50.3099
322.0050
2.8300
54.3775
271.6951
2.8290
34.1319
217.3175
2.8270
10.0262
183.1857
2.8240
36.9622
173.1595
2.8200
23.3432
136.1973
2.8180
56.9824
112.8540
2.8150
36.9487
55.8716
2.8140
18.9229
18.9229
2.813≈ 2.81
+ 0.00%
2.8130
2.5475
2.5475
2.8120
6.2961
8.8436
2.8100
44.4735
53.3170
2.8060
50.7811
104.0981
2.8030
27.4980
131.5961
2.7980
39.3649
170.9609
2.7940
38.5126
209.4735
2.7910
41.3820
250.8555
2.7890
44.7198
295.5753
2.7860
8.0743
303.6497
2.7810
23.9290
327.5787
2.7770
34.9984
362.5771
2.7730
27.3770
389.9540
2.7710
23.9745
413.9286
2.7680
53.8487
467.7772
2.7630
38.7941
506.5713
2.7610
5.1229
511.6942
2.7580
57.9676
569.6618
2.7530
38.8420
608.5038
2.7490
38.4520
646.9559
2.7470
44.5758
691.5317
2.7420
35.1613
726.6930
2.7380
35.3897
762.0827
2.7330
20.8819
782.9646
2.7310
10.8931
793.8576
2.7290
54.4044
848.2620
2.7260
9.8875
858.1495
2.7230
17.3874
875.5369
2.7200
55.4886
931.0255
2.7170
23.8143
954.8398
2.7120
53.4278
1K
2.7100
13.3274
1K
2.7060
41.8257
1K
2.7040
21.7337
1K
2.7000
50.7721
1K
2.6950
14.1355
1K
2.6900
16.3558
1K
2.6880
17.1495
1K
2.6850
6.8909
1K
2.6810
35.5703
1K
2.6780
20.2282
1K
2.6650
76.2324
1K
2.6510
246.1495
2K
2.6410
210.9177
2K
2.6370
43.1036
2K
2.6280
167.6269
2K
2.6180
232.1197
2K
2.6080
230.2415
2K
2.5960
214.3433
3K
2.5890
86.3897
3K
2.5850
124.0685
3K
2.5790
175.0063
3K
2.5660
197.9777
3K
2.5520
250.0520
4K
2.5410
170.5981
4K
2.5290
289.9288
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.0430
17.8013
3K
3.0320
48.8949
3K
3.0220
125.1130
3K
3.0090
195.3682
3K
2.9970
136.9860
3K
2.9920
22.3291
3K
2.9890
94.0222
2K
2.9830
21.5593
2K
2.9720
73.6740
2K
2.9630
172.3243
2K
2.9540
220.7591
2K
2.9460
117.2153
2K
2.9430
201.8003
2K
2.9340
47.4990
2K
2.9210
224.0777
2K
2.9090
53.9976
1K
2.9070
13.1516
1K
2.9040
49.3365
1K
2.9020
50.6893
1K
2.9010
50.6175
1K
2.8970
24.2220
1K
2.8930
35.3156
1K
2.8900
9.6495
1K
2.8890
5.9784
1K
2.8860
4.8027
1K
2.8850
19.2233
1K
2.8810
52.1101
1K
2.8790
22.1833
954.5096
2.8770
16.6344
932.3263
2.8750
23.2708
915.6919
2.8730
29.3635
892.4211
2.8720
17.4921
863.0576
2.8710
9.7768
845.5654
2.8670
54.1743
835.7886
2.8640
30.1979
781.6143
2.8600
53.8226
751.4165
2.8590
52.2888
697.5939
2.8560
23.6195
645.3050
2.8520
22.2308
621.6855
2.8500
56.9394
599.4547
2.8490
28.5096
542.5153
2.8450
35.2868
514.0057
2.8430
18.6773
478.7189
2.8420
41.9377
460.0416
2.8390
45.1531
418.1039
2.8360
50.9458
372.9508
2.8320
50.3099
322.0050
2.8300
54.3775
271.6951
2.8290
34.1319
217.3175
2.8270
10.0262
183.1857
2.8240
36.9622
173.1595
2.8200
23.3432
136.1973
2.8180
56.9824
112.8540
2.8150
36.9487
55.8716
2.8140
18.9229
18.9229
2.813≈ 2.81
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.813≈ 2.81
+ 0.00%
2.8130
2.5475
2.5475
2.8120
6.2961
8.8436
2.8100
44.4735
53.3170
2.8060
50.7811
104.0981
2.8030
27.4980
131.5961
2.7980
39.3649
170.9609
2.7940
38.5126
209.4735
2.7910
41.3820
250.8555
2.7890
44.7198
295.5753
2.7860
8.0743
303.6497
2.7810
23.9290
327.5787
2.7770
34.9984
362.5771
2.7730
27.3770
389.9540
2.7710
23.9745
413.9286
2.7680
53.8487
467.7772
2.7630
38.7941
506.5713
2.7610
5.1229
511.6942
2.7580
57.9676
569.6618
2.7530
38.8420
608.5038
2.7490
38.4520
646.9559
2.7470
44.5758
691.5317
2.7420
35.1613
726.6930
2.7380
35.3897
762.0827
2.7330
20.8819
782.9646
2.7310
10.8931
793.8576
2.7290
54.4044
848.2620
2.7260
9.8875
858.1495
2.7230
17.3874
875.5369
2.7200
55.4886
931.0255
2.7170
23.8143
954.8398
2.7120
53.4278
1K
2.7100
13.3274
1K
2.7060
41.8257
1K
2.7040
21.7337
1K
2.7000
50.7721
1K
2.6950
14.1355
1K
2.6900
16.3558
1K
2.6880
17.1495
1K
2.6850
6.8909
1K
2.6810
35.5703
1K
2.6780
20.2282
1K
2.6650
76.2324
1K
2.6510
246.1495
2K
2.6410
210.9177
2K
2.6370
43.1036
2K
2.6280
167.6269
2K
2.6180
232.1197
2K
2.6080
230.2415
2K
2.5960
214.3433
3K
2.5890
86.3897
3K
2.5850
124.0685
3K
2.5790
175.0063
3K
2.5660
197.9777
3K
2.5520
250.0520
4K
2.5410
170.5981
4K
2.5290
289.9288
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
17:51:53
2.8130
2.5475
17:51:53
2.8140
2.4668
17:51:49
2.8140
2.4668
17:51:37
2.8150
2.3255
17:51:32
2.8150
2.6210
17:51:20
2.8150
2.1669
17:51:16
2.8140
2.1790
17:51:11
2.8140
2.3856
17:51:03
2.8140
1.9327
17:50:59
2.8130
1.9434
17:50:50
2.8140
2.3543
17:50:46
2.8140
2.0347
17:50:46
2.8140
0.4211
17:50:46
2.8140
2.0347
17:50:41
2.8150
2.3245
17:50:33
2.8140
2.4557
17:50:16
2.8150
2.3208
17:50:12
2.8150
2.7802
17:50:07
2.8140
2.7631
17:50:03
2.8140
5.6986
17:49:51
2.8150
2.6560
17:49:34
2.8140
1.9383
17:49:04
2.8150
2.7918
17:49:00
2.8140
2.9155
17:48:47
2.8120
1.8215
17:48:47
2.8130
1.9435
17:48:47
2.8130
0.0737
17:48:43
2.8130
1.9435
17:48:39
2.8130
2.0172
17:48:31
2.8140
2.1758
17:48:27
2.8150
2.4444
17:48:14
2.8160
2.1404
17:47:57
2.8160
2.7910
17:47:45
2.8160
2.1636
17:47:28
2.8160
2.2068
17:47:24
2.8160
2.6130
17:47:19
2.8160
2.3538
17:47:15
2.8160
2.0204
17:47:02
2.8160
2.9068
17:46:49
2.8160
2.2640
17:46:45
2.8160
2.0977
17:46:41
2.8150
7.3310
17:46:33
2.8130
1.9108
17:46:29
2.8130
2.9577
17:46:24
2.8130
2.5446
17:46:20
2.8130
2.5521
17:46:16
2.8120
2.1086
17:46:08
2.8140
2.7558
17:46:03
2.8130
1.9626
17:45:59
2.8130
2.7731
17:45:51
2.8130
2.1774
17:45:47
2.8130
2.0443
17:45:42
2.8120
2.2046
17:45:38
2.8120
2.8483
17:45:30
2.8130
2.8800
17:45:09
2.8130
2.2371
17:45:05
2.8120
2.9323
17:44:56
2.8100
2.8797
17:44:52
2.8090
2.7712
17:44:39
2.8140
2.5134
17:44:35
2.8140
2.2024
17:44:27
2.8140
2.3519
17:44:23
2.8140
1.8877
17:44:19
2.8140
2.9480
17:44:10
2.8130
1.8144
17:44:06
2.8130
2.2961
17:43:57
2.8090
2.6689
17:43:53
2.8100
2.1697
17:43:41
2.8110
2.4405
17:43:24
2.8110
2.1938
17:43:20
2.8100
2.9673
17:43:15
2.8100
2.0693
17:43:11
2.8100
2.3483
17:43:07
2.8090
2.5977
17:43:03
2.8080
2.0981
17:42:50
2.8070
2.1114
17:42:42
2.8070
2.2800
17:42:33
2.8060
1.9164
17:42:29
2.8060
2.4927
17:42:21
2.8080
1.9174
17:42:16
2.8090
2.5507
17:42:08
2.8080
2.9157
17:42:04
2.8080
2.7084
17:41:59
2.8070
2.8850
17:41:51
2.8070
2.5488
17:41:47
2.8070
2.5947
17:41:43
2.8060
2.2958
17:41:34
2.8050
1.8035
17:41:30
2.8050
2.2870
17:41:21
2.8050
2.6655
17:41:13
2.8040
2.4653
17:41:09
2.8050
2.1549
17:41:00
2.8050
2.5852
17:40:56
2.8050
2.8803
17:40:52
2.8040
7.0900
17:40:47
2.8030
1.6527
17:40:47
2.8030
0.6789
17:40:43
2.8030
2.1646
17:40:39
2.8030
2.8435
17:40:35
2.8040
2.0165
Ir a Opera