CVX/USDT
3.541
≈ 3.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.7720
171.8149
3K
3.7600
202.5175
3K
3.7560
82.9676
3K
3.7420
115.7970
2K
3.7330
119.7152
2K
3.7300
71.6415
2K
3.7240
54.3190
2K
3.7120
64.8214
2K
3.7000
187.3579
2K
3.6970
120.7070
2K
3.6830
176.1953
2K
3.6710
44.9634
2K
3.6580
201.4769
1K
3.6510
36.9092
1K
3.6390
121.7564
1K
3.6330
8.6864
1K
3.6290
9.5808
1K
3.6270
17.5908
1K
3.6240
27.0132
1K
3.6210
20.9358
1K
3.6200
22.5776
1K
3.6160
13.6987
1K
3.6130
26.3733
1K
3.6110
43.2703
977.7612
3.6090
25.5395
934.4910
3.6060
38.7220
908.9515
3.6030
27.6081
870.2295
3.6010
43.8135
842.6214
3.5990
30.7168
798.8079
3.5950
36.8915
768.0912
3.5910
43.2053
731.1997
3.5900
25.5056
687.9944
3.5890
40.3401
662.4888
3.5880
10.7926
622.1487
3.5850
31.8826
611.3561
3.5810
24.8289
579.4735
3.5780
36.0742
554.6446
3.5740
31.1497
518.5704
3.5710
39.3564
487.4207
3.5700
11.4741
448.0643
3.5670
39.6704
436.5903
3.5660
32.9052
396.9199
3.5640
27.5208
364.0148
3.5630
21.2737
336.4939
3.5600
19.8988
315.2202
3.5570
32.1157
295.3214
3.5550
35.4512
263.2057
3.5540
37.9331
227.7544
3.5530
22.9939
189.8213
3.5510
31.0223
166.8274
3.5490
42.3470
135.8051
3.5480
13.1496
93.4582
3.5460
39.0182
80.3086
3.5440
6.1989
41.2904
3.5410
35.0916
35.0916
3.541≈ 3.54
+ 0.00%
3.5390
4.8416
4.8416
3.5350
4.4632
9.3048
3.5320
46.1205
55.4252
3.5290
17.0688
72.4940
3.5270
5.8149
78.3089
3.5240
27.8523
106.1612
3.5210
25.2574
131.4186
3.5190
24.9558
156.3744
3.5170
14.8857
171.2601
3.5140
40.2512
211.5113
3.5100
34.4308
245.9421
3.5060
24.9294
270.8715
3.5040
7.3671
278.2386
3.5010
22.9832
301.2219
3.4990
43.6673
344.8892
3.4950
44.8901
389.7793
3.4930
24.7974
414.5767
3.4890
21.2893
435.8660
3.4840
18.4900
454.3560
3.4800
37.3807
491.7367
3.4750
8.9318
500.6685
3.4710
39.1669
539.8354
3.4690
24.7754
564.6108
3.4670
27.8898
592.5005
3.4650
15.3337
607.8342
3.4600
29.6507
637.4850
3.4550
38.7771
676.2621
3.4520
45.8182
722.0803
3.4490
17.3163
739.3966
3.4450
42.4441
781.8407
3.4410
30.5111
812.3517
3.4380
12.4676
824.8194
3.4350
40.2109
865.0303
3.4310
33.4137
898.4439
3.4260
21.1357
919.5796
3.4240
24.0546
943.6342
3.4200
30.1488
973.7830
3.4160
30.6875
1K
3.4130
26.7740
1K
3.4080
19.9665
1K
3.4010
56.7992
1K
3.3880
206.7800
1K
3.3800
236.3946
2K
3.3660
183.1121
2K
3.3530
63.8248
2K
3.3380
96.2772
2K
3.3340
187.0771
2K
3.3210
234.4681
2K
3.3080
152.3685
2K
3.3010
119.5142
3K
3.2970
119.4853
3K
3.2870
95.2790
3K
3.2720
87.2831
3K
3.2670
22.7977
3K
3.2540
113.7288
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.7720
171.8149
3K
3.7600
202.5175
3K
3.7560
82.9676
3K
3.7420
115.7970
2K
3.7330
119.7152
2K
3.7300
71.6415
2K
3.7240
54.3190
2K
3.7120
64.8214
2K
3.7000
187.3579
2K
3.6970
120.7070
2K
3.6830
176.1953
2K
3.6710
44.9634
2K
3.6580
201.4769
1K
3.6510
36.9092
1K
3.6390
121.7564
1K
3.6330
8.6864
1K
3.6290
9.5808
1K
3.6270
17.5908
1K
3.6240
27.0132
1K
3.6210
20.9358
1K
3.6200
22.5776
1K
3.6160
13.6987
1K
3.6130
26.3733
1K
3.6110
43.2703
977.7612
3.6090
25.5395
934.4910
3.6060
38.7220
908.9515
3.6030
27.6081
870.2295
3.6010
43.8135
842.6214
3.5990
30.7168
798.8079
3.5950
36.8915
768.0912
3.5910
43.2053
731.1997
3.5900
25.5056
687.9944
3.5890
40.3401
662.4888
3.5880
10.7926
622.1487
3.5850
31.8826
611.3561
3.5810
24.8289
579.4735
3.5780
36.0742
554.6446
3.5740
31.1497
518.5704
3.5710
39.3564
487.4207
3.5700
11.4741
448.0643
3.5670
39.6704
436.5903
3.5660
32.9052
396.9199
3.5640
27.5208
364.0148
3.5630
21.2737
336.4939
3.5600
19.8988
315.2202
3.5570
32.1157
295.3214
3.5550
35.4512
263.2057
3.5540
37.9331
227.7544
3.5530
22.9939
189.8213
3.5510
31.0223
166.8274
3.5490
42.3470
135.8051
3.5480
13.1496
93.4582
3.5460
39.0182
80.3086
3.5440
6.1989
41.2904
3.5410
35.0916
35.0916
3.541≈ 3.54
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.541≈ 3.54
+ 0.00%
3.5390
4.8416
4.8416
3.5350
4.4632
9.3048
3.5320
46.1205
55.4252
3.5290
17.0688
72.4940
3.5270
5.8149
78.3089
3.5240
27.8523
106.1612
3.5210
25.2574
131.4186
3.5190
24.9558
156.3744
3.5170
14.8857
171.2601
3.5140
40.2512
211.5113
3.5100
34.4308
245.9421
3.5060
24.9294
270.8715
3.5040
7.3671
278.2386
3.5010
22.9832
301.2219
3.4990
43.6673
344.8892
3.4950
44.8901
389.7793
3.4930
24.7974
414.5767
3.4890
21.2893
435.8660
3.4840
18.4900
454.3560
3.4800
37.3807
491.7367
3.4750
8.9318
500.6685
3.4710
39.1669
539.8354
3.4690
24.7754
564.6108
3.4670
27.8898
592.5005
3.4650
15.3337
607.8342
3.4600
29.6507
637.4850
3.4550
38.7771
676.2621
3.4520
45.8182
722.0803
3.4490
17.3163
739.3966
3.4450
42.4441
781.8407
3.4410
30.5111
812.3517
3.4380
12.4676
824.8194
3.4350
40.2109
865.0303
3.4310
33.4137
898.4439
3.4260
21.1357
919.5796
3.4240
24.0546
943.6342
3.4200
30.1488
973.7830
3.4160
30.6875
1K
3.4130
26.7740
1K
3.4080
19.9665
1K
3.4010
56.7992
1K
3.3880
206.7800
1K
3.3800
236.3946
2K
3.3660
183.1121
2K
3.3530
63.8248
2K
3.3380
96.2772
2K
3.3340
187.0771
2K
3.3210
234.4681
2K
3.3080
152.3685
2K
3.3010
119.5142
3K
3.2970
119.4853
3K
3.2870
95.2790
3K
3.2720
87.2831
3K
3.2670
22.7977
3K
3.2540
113.7288
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
06:23:38
3.5410
2.0373
06:23:33
3.5400
2.9480
06:23:29
3.5400
1.9692
06:23:17
3.5330
2.3984
06:23:12
3.5300
2.4894
06:23:04
3.5310
2.2673
06:23:00
3.5320
2.0728
06:22:51
3.5330
2.8557
06:22:47
3.5320
2.3642
06:22:43
3.5320
2.6319
06:22:39
3.5320
1.9047
06:22:34
3.5320
2.4259
06:22:34
3.5320
0.2515
06:22:30
3.5320
2.5289
06:22:26
3.5320
0.1453
06:22:26
3.5320
2.7804
06:22:22
3.5320
2.7804
06:22:18
3.5330
10.8136
06:22:05
3.5310
6.7018
06:21:48
3.5270
2.1699
06:21:44
3.5270
2.3224
06:21:36
3.5270
2.7568
06:21:23
3.5260
2.6466
06:21:23
3.5260
0.0662
06:21:23
3.5270
2.6466
06:21:19
3.5270
2.6466
06:21:06
3.5280
2.1027
06:20:58
3.5200
2.2332
06:20:53
3.5190
2.9545
06:20:49
3.5190
2.1031
06:20:32
3.5170
2.4198
06:20:24
3.5160
2.1726
06:20:19
3.5150
2.3490
06:20:10
3.5150
2.6330
06:20:06
3.5150
2.8658
06:20:02
3.5140
2.9859
06:19:53
3.5130
2.0108
06:19:49
3.5140
2.4051
06:19:44
3.5150
2.9383
06:19:40
3.5160
1.9010
06:19:36
3.5160
2.2611
06:19:32
3.5150
2.3147
06:19:27
3.5130
5.5221
06:19:15
3.5120
2.6807
06:19:06
3.5170
2.2455
06:19:06
3.5170
0.5005
06:19:06
3.5180
2.2455
06:18:58
3.5180
0.3812
06:18:58
3.5180
1.8643
06:18:37
3.5180
1.8643
06:18:29
3.5180
2.1627
06:18:24
3.5140
2.9782
06:18:07
3.5140
1.9328
06:18:03
3.5140
2.3963
06:17:59
3.5140
2.9158
06:17:55
3.5140
1.9391
06:17:34
3.5140
2.0894
06:17:29
3.5130
1.9322
06:17:25
3.5100
2.9461
06:17:21
3.5090
1.8991
06:17:17
3.5100
2.8522
06:17:00
3.5040
2.9198
06:16:48
3.5070
8.0157
06:16:48
3.5090
13.2073
06:16:39
3.5100
2.1790
06:16:35
3.5090
2.3149
06:16:31
3.5110
8.0161
06:16:26
3.5130
2.9724
06:16:22
3.5130
2.9724
06:16:10
3.5190
2.8192
06:16:05
3.5210
6.2753
06:15:56
3.5220
2.8404
06:15:52
3.5220
1.9010
06:15:48
3.5190
2.4594
06:15:39
3.5160
2.6524
06:15:35
3.5140
2.4063
06:15:27
3.5110
2.0139
06:15:22
3.5130
6.5256
06:15:18
3.5190
1.9112
06:15:14
3.5210
2.3539
06:15:10
3.5230
2.1049
06:15:06
3.5230
2.3385
06:15:01
3.5220
2.5933
06:14:57
3.5230
2.7300
06:14:45
3.5240
2.6389
06:14:40
3.5240
2.5250
06:14:36
3.5220
1.9626
06:14:32
3.5210
2.5142
06:14:28
3.5210
2.0592
06:14:24
3.5210
2.0233
06:14:15
3.5210
2.0580
06:14:11
3.5210
2.8816
06:14:07
3.5210
2.4334
06:14:02
3.5190
2.8538
06:13:58
3.5180
2.9850
06:13:54
3.5180
2.2191
06:13:46
3.5180
2.0638
06:13:37
3.5170
2.3310
06:13:33
3.5160
1.9133
06:13:29
3.5160
2.9032
Ir a Opera