CVX/USDT
4.847
≈ 4.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
5.0630
10.2065
2K
5.0530
85.4710
2K
5.0480
98.7704
2K
5.0410
114.0540
2K
5.0310
18.6988
1K
5.0220
39.4818
1K
5.0120
122.8828
1K
5.0080
70.7570
1K
5.0010
90.8109
1K
4.9890
34.5318
1K
4.9790
148.6032
1K
4.9750
87.1057
941.9141
4.9650
17.9798
854.8085
4.9610
126.1394
836.8287
4.9520
4.1391
710.6893
4.9430
31.3849
706.5502
4.9420
31.5831
675.1653
4.9390
22.9541
643.5822
4.9370
11.7995
620.6281
4.9350
27.7576
608.8286
4.9330
18.2881
581.0710
4.9320
6.4541
562.7829
4.9310
14.8452
556.3288
4.9300
19.4982
541.4835
4.9260
25.9128
521.9854
4.9220
8.4313
496.0726
4.9190
3.8638
487.6413
4.9150
30.6379
483.7775
4.9120
10.1269
453.1396
4.9100
14.5404
443.0128
4.9070
32.6141
428.4724
4.9060
14.7132
395.8583
4.9050
26.7008
381.1451
4.9010
10.9393
354.4444
4.8970
13.8697
343.5051
4.8960
27.0914
329.6354
4.8940
11.6448
302.5439
4.8930
32.3066
290.8992
4.8910
17.8216
258.5925
4.8880
21.8404
240.7709
4.8860
6.4683
218.9305
4.8820
19.9299
212.4622
4.8790
4.3651
192.5324
4.8750
11.4700
188.1672
4.8730
29.4451
176.6973
4.8710
4.4401
147.2522
4.8700
10.2324
142.8121
4.8660
19.1203
132.5797
4.8630
14.2709
113.4594
4.8590
9.0020
99.1885
4.8570
33.5428
90.1866
4.8530
2.9049
56.6438
4.8500
3.5426
53.7389
4.8480
26.9756
50.1963
4.8470
23.2208
23.2208
4.847≈ 4.84
+ 0.00%
4.8450
16.9495
16.9495
4.8430
29.0644
46.0139
4.8400
8.0968
54.1107
4.8360
33.5017
87.6123
4.8310
9.9598
97.5721
4.8280
6.0467
103.6188
4.8230
30.8399
134.4588
4.8190
5.1269
139.5857
4.8140
4.3080
143.8937
4.8120
28.5994
172.4931
4.8090
11.5010
183.9940
4.8060
25.6034
209.5975
4.8010
3.8732
213.4707
4.7970
29.5293
243.0{4}
4.7920
28.8057
271.8056
4.7890
32.5871
304.3927
4.7850
28.9611
333.3538
4.7820
6.1147
339.4686
4.7800
5.2520
344.7206
4.7770
22.9530
367.6736
4.7750
12.3038
379.9774
4.7700
21.4893
401.4667
4.7650
4.6739
406.1407
4.7630
24.0051
430.1458
4.7610
11.6434
441.7891
4.7570
28.6255
470.4146
4.7540
18.1736
488.5882
4.7500
27.6844
516.2726
4.7450
12.0563
528.3289
4.7410
13.8794
542.2083
4.7360
32.4303
574.6386
4.7310
27.1045
601.7431
4.7290
9.5507
611.2938
4.7270
20.2812
631.5750
4.7250
3.6215
635.1965
4.7220
6.4100
641.6065
4.7190
24.2455
665.8520
4.7160
20.4251
686.2771
4.7120
29.6993
715.9764
4.7100
25.2683
741.2447
4.7000
48.8349
790.0796
4.6900
129.2707
919.3503
4.6850
34.9466
954.2969
4.6740
95.1507
1K
4.6690
162.8725
1K
4.6580
55.5453
1K
4.6450
21.1859
1K
4.6370
163.6136
1K
4.6320
87.0749
2K
4.6210
12.2338
2K
4.6110
47.4526
2K
4.6000
105.0380
2K
4.5920
60.6624
2K
4.5860
61.8990
2K
4.5750
48.4516
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Precio
Cantidad (CVX)
Total (CVX)
5.0630
10.2065
2K
5.0530
85.4710
2K
5.0480
98.7704
2K
5.0410
114.0540
2K
5.0310
18.6988
1K
5.0220
39.4818
1K
5.0120
122.8828
1K
5.0080
70.7570
1K
5.0010
90.8109
1K
4.9890
34.5318
1K
4.9790
148.6032
1K
4.9750
87.1057
941.9141
4.9650
17.9798
854.8085
4.9610
126.1394
836.8287
4.9520
4.1391
710.6893
4.9430
31.3849
706.5502
4.9420
31.5831
675.1653
4.9390
22.9541
643.5822
4.9370
11.7995
620.6281
4.9350
27.7576
608.8286
4.9330
18.2881
581.0710
4.9320
6.4541
562.7829
4.9310
14.8452
556.3288
4.9300
19.4982
541.4835
4.9260
25.9128
521.9854
4.9220
8.4313
496.0726
4.9190
3.8638
487.6413
4.9150
30.6379
483.7775
4.9120
10.1269
453.1396
4.9100
14.5404
443.0128
4.9070
32.6141
428.4724
4.9060
14.7132
395.8583
4.9050
26.7008
381.1451
4.9010
10.9393
354.4444
4.8970
13.8697
343.5051
4.8960
27.0914
329.6354
4.8940
11.6448
302.5439
4.8930
32.3066
290.8992
4.8910
17.8216
258.5925
4.8880
21.8404
240.7709
4.8860
6.4683
218.9305
4.8820
19.9299
212.4622
4.8790
4.3651
192.5324
4.8750
11.4700
188.1672
4.8730
29.4451
176.6973
4.8710
4.4401
147.2522
4.8700
10.2324
142.8121
4.8660
19.1203
132.5797
4.8630
14.2709
113.4594
4.8590
9.0020
99.1885
4.8570
33.5428
90.1866
4.8530
2.9049
56.6438
4.8500
3.5426
53.7389
4.8480
26.9756
50.1963
4.8470
23.2208
23.2208
4.847≈ 4.84
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
4.847≈ 4.84
+ 0.00%
4.8450
16.9495
16.9495
4.8430
29.0644
46.0139
4.8400
8.0968
54.1107
4.8360
33.5017
87.6123
4.8310
9.9598
97.5721
4.8280
6.0467
103.6188
4.8230
30.8399
134.4588
4.8190
5.1269
139.5857
4.8140
4.3080
143.8937
4.8120
28.5994
172.4931
4.8090
11.5010
183.9940
4.8060
25.6034
209.5975
4.8010
3.8732
213.4707
4.7970
29.5293
243.0{4}
4.7920
28.8057
271.8056
4.7890
32.5871
304.3927
4.7850
28.9611
333.3538
4.7820
6.1147
339.4686
4.7800
5.2520
344.7206
4.7770
22.9530
367.6736
4.7750
12.3038
379.9774
4.7700
21.4893
401.4667
4.7650
4.6739
406.1407
4.7630
24.0051
430.1458
4.7610
11.6434
441.7891
4.7570
28.6255
470.4146
4.7540
18.1736
488.5882
4.7500
27.6844
516.2726
4.7450
12.0563
528.3289
4.7410
13.8794
542.2083
4.7360
32.4303
574.6386
4.7310
27.1045
601.7431
4.7290
9.5507
611.2938
4.7270
20.2812
631.5750
4.7250
3.6215
635.1965
4.7220
6.4100
641.6065
4.7190
24.2455
665.8520
4.7160
20.4251
686.2771
4.7120
29.6993
715.9764
4.7100
25.2683
741.2447
4.7000
48.8349
790.0796
4.6900
129.2707
919.3503
4.6850
34.9466
954.2969
4.6740
95.1507
1K
4.6690
162.8725
1K
4.6580
55.5453
1K
4.6450
21.1859
1K
4.6370
163.6136
1K
4.6320
87.0749
2K
4.6210
12.2338
2K
4.6110
47.4526
2K
4.6000
105.0380
2K
4.5920
60.6624
2K
4.5860
61.8990
2K
4.5750
48.4516
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
02:52:12
4.8470
2.5326
02:52:08
4.8450
2.0711
02:52:00
4.8460
1.9542
02:51:51
4.8480
2.4401
02:51:51
4.8480
0.2963
02:51:51
4.8490
2.0511
02:51:51
4.8490
0.3890
02:51:47
4.8490
2.0511
02:51:43
4.8500
2.8236
02:51:39
4.8500
2.0938
02:51:34
4.8500
2.9339
02:51:30
4.8490
2.4401
02:51:26
4.8500
2.0112
02:51:22
4.8490
1.8176
02:51:18
4.8520
5.5202
02:51:13
4.8440
2.7724
02:51:09
4.8430
2.1399
02:51:05
4.8430
5.5316
02:50:56
4.8430
2.6512
02:50:52
4.8430
2.2232
02:50:48
4.8420
2.1890
02:50:44
4.8420
2.6519
02:50:18
4.8390
2.3198
02:50:14
4.8390
2.0582
02:50:06
4.8390
2.6518
02:50:01
4.8390
2.2257
02:49:57
4.8380
2.5186
02:49:52
4.8340
5.5167
02:49:48
4.8330
2.2362
02:49:31
4.8310
146.3408
02:49:31
4.8340
18.5031
02:49:27
4.8210
2.5423
02:49:18
4.8190
9.7064
02:49:14
4.8230
2.7949
02:49:01
4.8240
2.7958
02:48:57
4.8250
2.1263
02:48:53
4.8250
1.8897
02:48:44
4.8250
2.8725
02:48:40
4.8250
2.6578
02:48:36
4.8250
2.5870
02:48:32
4.8240
2.3514
02:48:28
4.8240
2.6869
02:48:23
4.8250
2.2148
02:48:19
4.8240
2.0483
02:48:15
4.8250
1.8810
02:48:11
4.8250
2.4660
02:48:07
4.8240
2.6648
02:48:02
4.8240
2.8174
02:47:58
4.8240
2.9039
02:47:54
4.8230
2.1017
02:47:46
4.8240
2.1418
02:47:41
4.8240
1.8425
02:47:33
4.8230
8.3111
02:47:29
4.8220
2.2558
02:47:20
4.8220
2.4579
02:47:16
4.8240
14.4486
02:47:16
4.8290
8.2403
02:47:12
4.8300
2.3732
02:47:07
4.8300
2.0786
02:47:03
4.8300
2.1037
02:46:59
4.8300
2.6994
02:46:55
4.8300
2.8615
02:46:51
4.8300
2.8757
02:46:46
4.8300
2.7996
02:46:42
4.8340
9.9798
02:46:38
4.8400
6.3007
02:46:29
4.8400
2.0781
02:46:25
4.8400
2.4536
02:46:17
4.8410
2.8512
02:46:13
4.8390
2.4950
02:45:51
4.8390
2.8636
02:45:43
4.8410
2.2476
02:45:39
4.8450
2.3520
02:45:34
4.8500
2.0353
02:45:21
4.8460
2.1740
02:45:17
4.8460
1.9576
02:45:13
4.8430
14.1850
02:45:09
4.8420
2.5347
02:45:00
4.8370
1.8930
02:44:56
4.8370
2.9830
02:44:44
4.8370
2.4102
02:44:39
4.8390
1.9665
02:44:35
4.8410
2.1256
02:44:35
4.8420
6.1382
02:44:35
4.8420
2.1256
02:44:31
4.8420
8.2638
02:44:14
4.8430
2.2255
02:44:10
4.8450
9.9284
02:44:10
4.8500
16.1898
02:44:05
4.8510
1.9997
02:43:57
4.8520
2.3315
02:43:49
4.8520
2.3618
02:43:44
4.8520
13.9603
02:43:40
4.8510
2.9898
02:43:36
4.8510
1.9582
02:43:32
4.8510
2.7283
02:43:28
4.8510
1.9065
02:43:19
4.8560
17.6131
02:43:15
4.8570
2.8725
02:43:11
4.8570
2.3622
Ir a Opera