CVX/USDT
3.097
≈ 3.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.3300
63.7385
3K
3.3180
195.1104
3K
3.3040
123.0535
2K
3.2980
115.9303
2K
3.2940
34.6406
2K
3.2850
224.3380
2K
3.2740
20.4090
2K
3.2690
37.5775
2K
3.2590
195.1556
2K
3.2490
94.1995
2K
3.2390
38.0289
2K
3.2310
57.0755
2K
3.2200
191.6870
1K
3.2100
75.3136
1K
3.2020
29.8121
1K
3.1900
21.5329
1K
3.1870
25.5399
1K
3.1850
38.2825
1K
3.1830
13.1937
1K
3.1810
33.9590
1K
3.1790
18.7230
1K
3.1750
37.7679
1K
3.1740
51.2501
985.1341
3.1700
50.7392
933.8841
3.1670
29.5674
883.1449
3.1660
24.3066
853.5775
3.1650
50.4128
829.2709
3.1620
11.2692
778.8581
3.1600
15.4637
767.5889
3.1580
10.8925
752.1252
3.1560
17.7052
741.2328
3.1540
49.5286
723.5276
3.1500
9.4562
673.9990
3.1480
16.5006
664.5428
3.1460
23.6964
648.0422
3.1450
38.2463
624.3457
3.1410
48.6273
586.0995
3.1400
48.4056
537.4722
3.1370
43.6889
489.0666
3.1350
49.3818
445.3777
3.1340
21.2003
395.9959
3.1330
25.8357
374.7956
3.1300
19.9619
348.9599
3.1280
24.5261
328.9980
3.1250
42.7167
304.4720
3.1230
17.7493
261.7553
3.1190
19.0131
244.0060
3.1170
21.6531
224.9929
3.1130
23.3563
203.3398
3.1090
11.4197
179.9836
3.1060
44.8591
168.5639
3.1020
38.5090
123.7047
3.1010
51.7627
85.1957
3.0990
13.9594
33.4330
3.0980
19.4736
19.4736
3.097≈ 3.09
+ 0.00%
3.0960
52.2533
52.2533
3.0940
9.1655
61.4188
3.0910
42.8525
104.2713
3.0890
34.9962
139.2675
3.0840
39.5333
178.8008
3.0800
33.2437
212.0445
3.0750
24.6673
236.7118
3.0700
45.7075
282.4192
3.0670
9.4251
291.8444
3.0620
43.4329
335.2773
3.0590
19.1979
354.4752
3.0550
12.4022
366.8774
3.0520
24.4721
391.3495
3.0480
34.9773
426.3268
3.0460
49.9775
476.3043
3.0440
42.5118
518.8161
3.0410
46.8153
565.6314
3.0370
44.3986
610.0300
3.0350
30.2296
640.2596
3.0300
20.6305
660.8901
3.0280
17.3375
678.2276
3.0250
33.6710
711.8986
3.0220
25.5232
737.4218
3.0170
41.7194
779.1412
3.0140
24.7895
803.9307
3.0110
27.1878
831.1186
3.0080
26.2457
857.3642
3.0050
12.2937
869.6580
3.0010
39.2409
908.8989
2.9990
42.7762
951.6751
2.9970
35.0225
986.6976
2.9930
15.8348
1K
2.9880
36.5477
1K
2.9860
10.7248
1K
2.9810
22.6829
1K
2.9780
21.8159
1K
2.9750
8.0793
1K
2.9720
43.0384
1K
2.9690
42.7803
1K
2.9650
37.0441
1K
2.9520
179.1441
1K
2.9430
65.1481
1K
2.9320
252.5129
2K
2.9200
150.7149
2K
2.9110
244.5524
2K
2.9000
67.2695
2K
2.8890
64.7585
2K
2.8780
87.3974
2K
2.8720
41.8880
2K
2.8600
238.8275
3K
2.8500
273.6749
3K
2.8450
100.7344
3K
2.8380
218.3790
3K
2.8230
176.9200
3K
2.8100
146.9893
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.3300
63.7385
3K
3.3180
195.1104
3K
3.3040
123.0535
2K
3.2980
115.9303
2K
3.2940
34.6406
2K
3.2850
224.3380
2K
3.2740
20.4090
2K
3.2690
37.5775
2K
3.2590
195.1556
2K
3.2490
94.1995
2K
3.2390
38.0289
2K
3.2310
57.0755
2K
3.2200
191.6870
1K
3.2100
75.3136
1K
3.2020
29.8121
1K
3.1900
21.5329
1K
3.1870
25.5399
1K
3.1850
38.2825
1K
3.1830
13.1937
1K
3.1810
33.9590
1K
3.1790
18.7230
1K
3.1750
37.7679
1K
3.1740
51.2501
985.1341
3.1700
50.7392
933.8841
3.1670
29.5674
883.1449
3.1660
24.3066
853.5775
3.1650
50.4128
829.2709
3.1620
11.2692
778.8581
3.1600
15.4637
767.5889
3.1580
10.8925
752.1252
3.1560
17.7052
741.2328
3.1540
49.5286
723.5276
3.1500
9.4562
673.9990
3.1480
16.5006
664.5428
3.1460
23.6964
648.0422
3.1450
38.2463
624.3457
3.1410
48.6273
586.0995
3.1400
48.4056
537.4722
3.1370
43.6889
489.0666
3.1350
49.3818
445.3777
3.1340
21.2003
395.9959
3.1330
25.8357
374.7956
3.1300
19.9619
348.9599
3.1280
24.5261
328.9980
3.1250
42.7167
304.4720
3.1230
17.7493
261.7553
3.1190
19.0131
244.0060
3.1170
21.6531
224.9929
3.1130
23.3563
203.3398
3.1090
11.4197
179.9836
3.1060
44.8591
168.5639
3.1020
38.5090
123.7047
3.1010
51.7627
85.1957
3.0990
13.9594
33.4330
3.0980
19.4736
19.4736
3.097≈ 3.09
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.097≈ 3.09
+ 0.00%
3.0960
52.2533
52.2533
3.0940
9.1655
61.4188
3.0910
42.8525
104.2713
3.0890
34.9962
139.2675
3.0840
39.5333
178.8008
3.0800
33.2437
212.0445
3.0750
24.6673
236.7118
3.0700
45.7075
282.4192
3.0670
9.4251
291.8444
3.0620
43.4329
335.2773
3.0590
19.1979
354.4752
3.0550
12.4022
366.8774
3.0520
24.4721
391.3495
3.0480
34.9773
426.3268
3.0460
49.9775
476.3043
3.0440
42.5118
518.8161
3.0410
46.8153
565.6314
3.0370
44.3986
610.0300
3.0350
30.2296
640.2596
3.0300
20.6305
660.8901
3.0280
17.3375
678.2276
3.0250
33.6710
711.8986
3.0220
25.5232
737.4218
3.0170
41.7194
779.1412
3.0140
24.7895
803.9307
3.0110
27.1878
831.1186
3.0080
26.2457
857.3642
3.0050
12.2937
869.6580
3.0010
39.2409
908.8989
2.9990
42.7762
951.6751
2.9970
35.0225
986.6976
2.9930
15.8348
1K
2.9880
36.5477
1K
2.9860
10.7248
1K
2.9810
22.6829
1K
2.9780
21.8159
1K
2.9750
8.0793
1K
2.9720
43.0384
1K
2.9690
42.7803
1K
2.9650
37.0441
1K
2.9520
179.1441
1K
2.9430
65.1481
1K
2.9320
252.5129
2K
2.9200
150.7149
2K
2.9110
244.5524
2K
2.9000
67.2695
2K
2.8890
64.7585
2K
2.8780
87.3974
2K
2.8720
41.8880
2K
2.8600
238.8275
3K
2.8500
273.6749
3K
2.8450
100.7344
3K
2.8380
218.3790
3K
2.8230
176.9200
3K
2.8100
146.9893
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
07:19:18
3.0970
2.6623
07:19:13
3.0990
5.7400
07:19:05
3.0970
13.2120
07:18:52
3.0960
1.8991
07:18:31
3.1040
2.7062
07:18:14
3.1050
2.7363
07:18:10
3.1040
7.1411
07:18:06
3.1030
5.7155
07:18:01
3.1030
1.9980
07:17:53
3.1030
2.9945
07:17:49
3.1020
2.4654
07:17:44
3.1020
7.2479
07:17:32
3.1000
2.0319
07:17:28
3.0990
2.1390
07:17:15
3.0990
7.9855
07:17:11
3.0990
20.7432
07:17:06
3.0950
2.7330
07:17:02
3.0940
2.3760
07:16:57
3.0910
2.7256
07:16:49
3.0900
2.3626
07:16:44
3.0870
41.5997
07:16:40
3.0870
11.0948
07:16:36
3.0880
2.9822
07:16:32
3.0880
2.1046
07:16:27
3.0880
2.3548
07:16:23
3.0880
1.9086
07:16:15
3.0860
2.6427
07:16:11
3.0870
2.0138
07:16:02
3.0870
2.5152
07:15:58
3.0870
2.5274
07:15:49
3.0880
2.2155
07:15:49
3.0890
1.9497
07:15:45
3.0890
1.9497
07:15:37
3.0900
2.5349
07:15:28
3.0910
1.8429
07:15:24
3.0910
10.9006
07:15:20
3.0900
1.8813
07:15:16
3.0900
2.5855
07:15:03
3.0890
2.2293
07:14:55
3.0880
2.4853
07:14:51
3.0860
2.7256
07:14:34
3.0870
2.3041
07:14:21
3.0870
2.8979
07:14:17
3.0870
9.7288
07:14:13
3.0880
1.9501
07:13:56
3.0840
2.2234
07:13:52
3.0830
44.3174
07:13:48
3.0820
2.7439
07:13:43
3.0820
2.0792
07:13:39
3.0820
2.0490
07:13:35
3.0820
2.7501
07:13:26
3.0820
2.6501
07:13:22
3.0820
2.6030
07:13:18
3.0830
8.0350
07:13:00
3.0870
2.7826
07:12:56
3.0880
2.3401
07:12:52
3.0880
0.9104
07:12:52
3.0880
1.8735
07:12:48
3.0880
0.2391
07:12:48
3.0880
1.8735
07:12:39
3.0890
2.9145
07:12:35
3.0890
1.8171
07:12:31
3.0890
2.8400
07:12:27
3.0880
1.0232
07:12:27
3.0880
1.8735
07:12:22
3.0880
1.8735
07:12:14
3.0870
2.5423
07:12:10
3.0860
2.3774
07:11:57
3.0860
2.4192
07:11:53
3.0870
2.4800
07:11:44
3.0870
2.8397
07:11:40
3.0870
2.4955
07:11:27
3.0860
8.1817
07:11:23
3.0870
2.2971
07:11:19
3.0870
2.9983
07:11:14
3.0860
1.9267
07:11:06
3.0860
2.1107
07:11:02
3.0860
2.6613
07:10:53
3.0850
2.4060
07:10:40
3.0850
2.5757
07:10:28
3.0840
18.4991
07:10:28
3.0810
19.4296
07:10:23
3.0800
2.7290
07:10:19
3.0800
2.1836
07:10:11
3.0810
2.3336
07:10:06
3.0800
11.6587
07:10:06
3.0800
10.2608
07:09:57
3.0800
14.7826
07:09:53
3.0790
2.6617
07:09:49
3.0800
2.5139
07:09:49
3.0810
2.5104
07:09:45
3.0810
2.5104
07:09:40
3.0820
1.9302
07:09:40
3.0830
1.8729
07:09:40
3.0830
2.5891
07:09:40
3.0830
2.9306
07:09:40
3.0840
1.8548
07:09:40
3.0840
1.2083
07:09:36
3.0840
1.8729
07:09:32
3.0840
2.5891
Ir a Opera