CVX/USDT
1.932
≈ 1.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.1590
36.9395
5K
2.1550
122.1577
5K
2.1480
23.4854
5K
2.1430
320.6385
5K
2.1400
108.5791
4K
2.1300
267.6859
4K
2.1260
372.0407
4K
2.1220
371.1299
4K
2.1120
81.6869
3K
2.0980
359.2752
3K
2.0850
131.6983
3K
2.0730
148.8399
3K
2.0600
38.8989
2K
2.0520
274.4301
2K
2.0400
224.5461
2K
2.0350
63.5974
2K
2.0340
295.1163
2K
2.0330
20.0368
2K
2.0310
18.1644
2K
2.0300
61.9350
2K
2.0270
46.9302
1K
2.0230
37.8331
1K
2.0190
21.3295
1K
2.0150
64.8707
1K
2.0110
71.9303
1K
2.0100
35.1487
1K
2.0090
78.4340
1K
2.0080
34.2605
1K
2.0060
10.1128
1K
2.0020
7.8409
1K
1.9990
41.1835
1K
1.9980
34.6240
989.7188
1.9950
59.0571
955.0948
1.9910
31.0{3}81
896.0378
1.9890
56.3764
865.0369
1.9850
14.3446
808.6605
1.9820
13.3153
794.3159
1.9780
36.8362
781.0{3}61
1.9770
80.2782
744.1644
1.9740
42.4187
663.8861
1.9710
56.3786
621.4674
1.9680
34.3586
565.0889
1.9670
56.3983
530.7302
1.9630
77.3582
474.3319
1.9590
15.2501
396.9737
1.9570
18.7816
381.7236
1.9540
37.6970
362.9420
1.9510
22.6430
325.2450
1.9500
58.8440
302.6020
1.9470
43.6214
243.7580
1.9460
24.8676
200.1367
1.9420
81.8841
175.2691
1.9400
44.7678
93.3850
1.9370
23.2375
48.6172
1.9330
25.3798
25.3798
1.932≈ 1.93
+ 0.00%
1.9310
41.8564
41.8564
1.9260
67.0183
108.8747
1.9220
81.8994
190.7741
1.9190
53.9727
244.7468
1.9140
20.5875
265.3343
1.9120
45.2491
310.5835
1.9080
26.8646
337.4480
1.9060
60.4236
397.8716
1.9020
32.0131
429.8847
1.8980
56.6994
486.5841
1.8950
48.9696
535.5537
1.8900
19.0995
554.6533
1.8850
41.5958
596.2491
1.8830
42.2537
638.5027
1.8790
81.2234
719.7262
1.8750
19.7644
739.4906
1.8710
83.0399
822.5305
1.8690
27.4216
849.9521
1.8640
86.2682
936.2202
1.8600
62.1375
998.3577
1.8550
49.6981
1K
1.8520
65.3142
1K
1.8470
77.8618
1K
1.8430
57.4005
1K
1.8410
27.6342
1K
1.8370
62.9993
1K
1.8320
43.4234
1K
1.8290
78.8461
1K
1.8270
74.2514
2K
1.8250
20.6514
2K
1.8230
20.0722
2K
1.8180
73.3742
2K
1.8130
21.3244
2K
1.8080
78.8310
2K
1.8030
63.9130
2K
1.7990
68.4466
2K
1.7970
86.5394
2K
1.7940
74.9711
2K
1.7920
56.7784
2K
1.7900
299.7673
2K
1.7840
400.8880
3K
1.7710
72.0876
3K
1.7620
369.5081
3K
1.7480
192.4967
3K
1.7350
319.2216
4K
1.7210
295.0424
4K
1.7060
354.1869
4K
1.6950
392.7790
5K
1.6900
221.3860
5K
1.6850
402.5141
5K
1.6740
400.0036
6K
1.6700
294.5736
6K
1.6640
337.4510
6K
1.6560
147.7756
7K
1.6510
350.5709
7K
0.0040
251.8036
7K
0.0020
3.6072
7K
0.0010
4,609.0180
12K
Precio
Cantidad (CVX)
Total (CVX)
2.1590
36.9395
5K
2.1550
122.1577
5K
2.1480
23.4854
5K
2.1430
320.6385
5K
2.1400
108.5791
4K
2.1300
267.6859
4K
2.1260
372.0407
4K
2.1220
371.1299
4K
2.1120
81.6869
3K
2.0980
359.2752
3K
2.0850
131.6983
3K
2.0730
148.8399
3K
2.0600
38.8989
2K
2.0520
274.4301
2K
2.0400
224.5461
2K
2.0350
63.5974
2K
2.0340
295.1163
2K
2.0330
20.0368
2K
2.0310
18.1644
2K
2.0300
61.9350
2K
2.0270
46.9302
1K
2.0230
37.8331
1K
2.0190
21.3295
1K
2.0150
64.8707
1K
2.0110
71.9303
1K
2.0100
35.1487
1K
2.0090
78.4340
1K
2.0080
34.2605
1K
2.0060
10.1128
1K
2.0020
7.8409
1K
1.9990
41.1835
1K
1.9980
34.6240
989.7188
1.9950
59.0571
955.0948
1.9910
31.0{3}81
896.0378
1.9890
56.3764
865.0369
1.9850
14.3446
808.6605
1.9820
13.3153
794.3159
1.9780
36.8362
781.0{3}61
1.9770
80.2782
744.1644
1.9740
42.4187
663.8861
1.9710
56.3786
621.4674
1.9680
34.3586
565.0889
1.9670
56.3983
530.7302
1.9630
77.3582
474.3319
1.9590
15.2501
396.9737
1.9570
18.7816
381.7236
1.9540
37.6970
362.9420
1.9510
22.6430
325.2450
1.9500
58.8440
302.6020
1.9470
43.6214
243.7580
1.9460
24.8676
200.1367
1.9420
81.8841
175.2691
1.9400
44.7678
93.3850
1.9370
23.2375
48.6172
1.9330
25.3798
25.3798
1.932≈ 1.93
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.932≈ 1.93
+ 0.00%
1.9310
41.8564
41.8564
1.9260
67.0183
108.8747
1.9220
81.8994
190.7741
1.9190
53.9727
244.7468
1.9140
20.5875
265.3343
1.9120
45.2491
310.5835
1.9080
26.8646
337.4480
1.9060
60.4236
397.8716
1.9020
32.0131
429.8847
1.8980
56.6994
486.5841
1.8950
48.9696
535.5537
1.8900
19.0995
554.6533
1.8850
41.5958
596.2491
1.8830
42.2537
638.5027
1.8790
81.2234
719.7262
1.8750
19.7644
739.4906
1.8710
83.0399
822.5305
1.8690
27.4216
849.9521
1.8640
86.2682
936.2202
1.8600
62.1375
998.3577
1.8550
49.6981
1K
1.8520
65.3142
1K
1.8470
77.8618
1K
1.8430
57.4005
1K
1.8410
27.6342
1K
1.8370
62.9993
1K
1.8320
43.4234
1K
1.8290
78.8461
1K
1.8270
74.2514
2K
1.8250
20.6514
2K
1.8230
20.0722
2K
1.8180
73.3742
2K
1.8130
21.3244
2K
1.8080
78.8310
2K
1.8030
63.9130
2K
1.7990
68.4466
2K
1.7970
86.5394
2K
1.7940
74.9711
2K
1.7920
56.7784
2K
1.7900
299.7673
2K
1.7840
400.8880
3K
1.7710
72.0876
3K
1.7620
369.5081
3K
1.7480
192.4967
3K
1.7350
319.2216
4K
1.7210
295.0424
4K
1.7060
354.1869
4K
1.6950
392.7790
5K
1.6900
221.3860
5K
1.6850
402.5141
5K
1.6740
400.0036
6K
1.6700
294.5736
6K
1.6640
337.4510
6K
1.6560
147.7756
7K
1.6510
350.5709
7K
0.0040
251.8036
7K
0.0020
3.6072
7K
0.0010
4,609.0180
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
05:32:53
1.9320
2.3187
05:32:53
1.9320
0.1724
05:32:48
1.9320
2.9521
05:32:44
1.9320
2.5645
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
05:29:11
1.9320
2.9501
05:29:06
1.9320
2.4573
05:28:54
1.9320
2.9106
05:28:50
1.9320
2.3744
05:28:33
1.9320
2.7721
05:28:28
1.9320
2.5743
05:28:16
1.9320
1.9834
05:27:59
1.9320
2.9779
05:27:55
1.9320
2.2831
05:27:46
1.9320
2.1132
05:27:30
1.9310
2.0208
05:27:30
1.9310
0.0649
05:27:26
1.9310
1.8096
05:27:26
1.9310
0.4715
05:27:17
1.9320
1.8878
05:27:13
1.9310
1.8744
05:27:04
1.9310
0.6383
05:27:04
1.9310
2.3460
05:27:00
1.9310
0.5330
05:27:00
1.9310
2.3460
05:26:56
1.9310
0.2562
05:26:56
1.9310
2.3460
05:26:52
1.9310
2.3460
05:26:39
1.9320
2.0999
05:26:30
1.9320
2.5854
05:26:22
1.9320
2.0624
05:26:05
1.9320
2.1076
05:25:56
1.9310
2.2469
05:25:52
1.9310
2.3535
05:25:48
1.9310
1.9842
05:25:24
1.9310
2.0347
05:25:24
1.9310
0.4521
05:25:15
1.9310
2.3674
05:25:11
1.9310
0.3034
05:25:11
1.9310
2.5161
05:25:07
1.9320
5.8851
05:24:58
1.9320
1.8241
05:24:54
1.9310
2.5161
05:24:45
1.9310
2.0191
05:24:29
1.9280
2.3324
05:24:24
1.9280
1.8916
05:24:20
1.9280
2.5567
05:24:16
1.9280
2.7678
05:23:46
1.9280
2.2457
05:23:42
1.9280
2.2565
05:23:38
1.9280
2.6088
05:23:34
1.9280
2.0756
05:23:29
1.9280
2.8046
05:23:25
1.9280
1.9665
05:23:21
1.9280
2.1556
05:23:12
1.9280
2.5226
05:23:08
1.9280
1.8308
05:23:04
1.9270
2.5252
05:22:59
1.9300
2.6765
05:22:55
1.9280
2.9415
05:22:42
1.9280
2.7384
05:22:33
1.9280
1.9551
05:22:29
1.9280
1.8042
05:22:16
1.9270
1.8845
05:22:12
1.9280
1.9601
05:22:08
1.9280
1.9635
05:21:59
1.9270
0.3728
05:21:59
1.9270
2.0409
05:21:59
1.9270
0.1842
05:21:55
1.9270
2.0409
05:21:38
1.9270
0.4608
05:21:38
1.9270
2.2251
05:21:30
1.9270
2.2251
05:21:26
1.9280
2.1646
05:21:21
1.9280
2.1152
05:21:08
1.9280
2.1344
05:21:04
1.9280
2.6142
Ir a Opera