CTK/USDT
0.632
≈ 0.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6446
285.1000
7K
0.6442
340.0000
7K
0.6437
371.7000
7K
0.6432
376.0000
6K
0.6429
406.5000
6K
0.6423
243.6000
6K
0.6419
402.8000
5K
0.6409
269.6000
5K
0.6403
423.7000
5K
0.6399
279.6000
4K
0.6390
408.6000
4K
0.6380
293.9000
4K
0.6371
130.8000
3K
0.6365
174.1000
3K
0.6355
119.1000
3K
0.6348
169.1000
3K
0.6346
95.6000
3K
0.6344
46.7000
3K
0.6343
45.1000
3K
0.6342
120.1000
3K
0.6341
116.2000
2K
0.6340
104.7000
2K
0.6339
158.1000
2K
0.6338
83.6000
2K
0.6337
95.0000
2K
0.6336
199.2000
2K
0.6335
144.3000
2K
0.6333
64.9000
2K
0.6332
133.0000
1K
0.6330
57.9000
1K
0.6329
76.5000
1K
0.6327
102.3000
1K
0.6326
92.5000
1K
0.6325
205.9000
979.8000
0.6324
42.3000
773.9000
0.6323
210.1000
731.6000
0.6321
47.1000
521.5000
0.6319
161.2000
474.4000
0.6318
142.5000
313.2000
0.6316
170.7000
170.7000
0.632≈ 0.63
+ 0.00%
0.6314
55.1000
55.1000
0.6311
131.4000
186.5000
0.6309
128.7000
315.2000
0.6306
169.6000
484.8000
0.6303
46.3000
531.1000
0.6301
115.9000
647.0000
0.6299
109.5000
756.5000
0.6297
122.3000
878.8000
0.6295
211.8000
1K
0.6292
148.5000
1K
0.6290
77.4000
1K
0.6287
163.1000
1K
0.6285
155.7000
2K
0.6282
122.6000
2K
0.6280
166.2000
2K
0.6278
139.3000
2K
0.6276
151.6000
2K
0.6274
210.7000
2K
0.6272
144.7000
3K
0.6270
55.4000
3K
0.6268
226.7000
3K
0.6266
187.9000
3K
0.6264
153.1000
3K
0.6261
141.2000
3K
0.6258
171.4000
4K
0.6250
308.0000
4K
0.6239
358.7000
4K
0.6232
336.7000
5K
0.6222
172.7000
5K
0.6211
202.1000
5K
0.6201
274.4000
5K
0.6196
266.2000
5K
0.6189
96.9000
6K
0.6178
303.5000
6K
0.6173
128.5000
6K
0.6166
357.2000
6K
0.6162
260.8000
7K
0.6156
213.0000
7K
0.6150
145.7000
7K
0.6145
354.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.6446
285.1000
7K
0.6442
340.0000
7K
0.6437
371.7000
7K
0.6432
376.0000
6K
0.6429
406.5000
6K
0.6423
243.6000
6K
0.6419
402.8000
5K
0.6409
269.6000
5K
0.6403
423.7000
5K
0.6399
279.6000
4K
0.6390
408.6000
4K
0.6380
293.9000
4K
0.6371
130.8000
3K
0.6365
174.1000
3K
0.6355
119.1000
3K
0.6348
169.1000
3K
0.6346
95.6000
3K
0.6344
46.7000
3K
0.6343
45.1000
3K
0.6342
120.1000
3K
0.6341
116.2000
2K
0.6340
104.7000
2K
0.6339
158.1000
2K
0.6338
83.6000
2K
0.6337
95.0000
2K
0.6336
199.2000
2K
0.6335
144.3000
2K
0.6333
64.9000
2K
0.6332
133.0000
1K
0.6330
57.9000
1K
0.6329
76.5000
1K
0.6327
102.3000
1K
0.6326
92.5000
1K
0.6325
205.9000
979.8000
0.6324
42.3000
773.9000
0.6323
210.1000
731.6000
0.6321
47.1000
521.5000
0.6319
161.2000
474.4000
0.6318
142.5000
313.2000
0.6316
170.7000
170.7000
0.632≈ 0.63
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.632≈ 0.63
+ 0.00%
0.6314
55.1000
55.1000
0.6311
131.4000
186.5000
0.6309
128.7000
315.2000
0.6306
169.6000
484.8000
0.6303
46.3000
531.1000
0.6301
115.9000
647.0000
0.6299
109.5000
756.5000
0.6297
122.3000
878.8000
0.6295
211.8000
1K
0.6292
148.5000
1K
0.6290
77.4000
1K
0.6287
163.1000
1K
0.6285
155.7000
2K
0.6282
122.6000
2K
0.6280
166.2000
2K
0.6278
139.3000
2K
0.6276
151.6000
2K
0.6274
210.7000
2K
0.6272
144.7000
3K
0.6270
55.4000
3K
0.6268
226.7000
3K
0.6266
187.9000
3K
0.6264
153.1000
3K
0.6261
141.2000
3K
0.6258
171.4000
4K
0.6250
308.0000
4K
0.6239
358.7000
4K
0.6232
336.7000
5K
0.6222
172.7000
5K
0.6211
202.1000
5K
0.6201
274.4000
5K
0.6196
266.2000
5K
0.6189
96.9000
6K
0.6178
303.5000
6K
0.6173
128.5000
6K
0.6166
357.2000
6K
0.6162
260.8000
7K
0.6156
213.0000
7K
0.6150
145.7000
7K
0.6145
354.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
15:34:20
0.6320
47.7000
15:33:10
0.6320
193.0000
15:33:10
0.6318
17.5000
15:33:10
0.6317
42.7000
15:31:44
0.6316
30.6000
15:30:49
0.6315
16.2000
15:30:18
0.6306
138.6000
15:30:18
0.6306
162.6000
15:29:13
0.6316
18.6000
15:28:53
0.6315
48.5000
15:26:53
0.6313
113.3000
15:26:49
0.6313
13.4000
15:26:36
0.6314
54.1000
15:26:32
0.6314
343.3000
15:26:11
0.6321
8.3000
15:26:02
0.6316
33.3000
15:25:58
0.6317
5.0000
15:25:58
0.6319
21.8000
15:21:41
0.6313
5.8000
15:19:52
0.6317
35.6000
15:18:57
0.6328
72.7000
15:18:52
0.6315
22.7000
15:18:52
0.6314
31.5000
15:18:48
0.6309
10.0000
15:17:53
0.6307
8.3000
15:16:44
0.6306
8.4000
15:16:36
0.6307
25.9000
15:16:32
0.6309
34.7000
15:14:29
0.6316
15.3000
15:14:29
0.6314
19.0000
15:14:25
0.6314
151.4000
15:14:25
0.6316
28.0000
15:14:25
0.6318
17.4000
15:14:08
0.6319
30.5000
15:14:04
0.6319
119.2000
15:14:00
0.6320
8.7000
15:14:00
0.6318
11.9000
15:13:01
0.6320
25.1000
15:12:49
0.6323
61.0000
15:12:49
0.6322
39.7000
15:12:44
0.6318
756.3000
15:12:44
0.6316
20.5000
15:11:54
0.6312
31.6000
15:09:51
0.6307
122.6000
15:09:51
0.6306
5.8000
15:09:51
0.6305
21.0000
15:09:06
0.6302
30.8000
15:08:30
0.6304
8.3000
15:08:25
0.6297
35.4000
15:08:21
0.6295
5.5000
15:06:50
0.6290
43.1000
15:06:46
0.6287
8.6000
15:06:16
0.6286
252.2000
15:06:12
0.6284
9.0000
15:05:36
0.6286
166.2000
15:05:22
0.6290
6.3000
15:05:01
0.6293
5.5000
15:04:19
0.6294
6.1000
15:03:29
0.6301
16.6000
15:03:24
0.6301
27.4000
15:03:24
0.6304
9.3000
15:03:24
0.6306
29.3000
15:02:17
0.6309
105.7000
15:02:13
0.6314
19.9000
15:02:13
0.6317
30.1000
15:02:08
0.6318
18.1000
15:02:08
0.6317
41.8000
15:02:04
0.6316
59.9000
15:02:00
0.6311
19.8000
15:01:56
0.6310
31.6000
15:01:52
0.6309
31.6000
15:01:47
0.6304
15.8000
15:01:43
0.6298
35.1000
15:01:43
0.6296
12.4000
15:01:39
0.6295
21.4000
15:01:35
0.6294
7.4000
14:59:25
0.6294
6.5000
14:58:55
0.6290
6.6000
14:57:55
0.6290
13.1000
14:57:51
0.6289
6.6000
14:57:08
0.6286
55.7000
14:57:03
0.6288
118.8000
14:57:03
0.6290
8.1000
14:56:26
0.6292
24.6000
14:56:18
0.6298
47.4000
14:56:13
0.6313
175.6000
14:56:05
0.6314
5.5000
14:56:00
0.6314
285.2000
14:55:56
0.6316
395.7000
14:55:56
0.6318
39.8000
14:55:56
0.6321
11.8000
14:55:56
0.6323
52.7000
14:55:42
0.6321
96.4000
14:55:30
0.6318
16.4000
14:55:25
0.6317
1,632.3000
14:55:21
0.6309
15.1000
14:55:21
0.6308
17.2000
14:55:21
0.6307
7.2000
14:55:08
0.6309
14.4000
14:55:04
0.6312
13.4000
Ir a Opera