CTK/USDT
0.811
≈ 0.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.8258
107.4000
6K
0.8247
282.4000
6K
0.8236
177.3000
6K
0.8231
143.3000
6K
0.8226
342.3000
5K
0.8216
349.3000
5K
0.8212
189.2000
5K
0.8201
299.8000
5K
0.8196
170.1000
4K
0.8185
107.7000
4K
0.8178
240.7000
4K
0.8172
147.0000
4K
0.8169
215.6000
4K
0.8166
343.5000
3K
0.8157
209.2000
3K
0.8149
133.8000
3K
0.8148
32.8000
3K
0.8146
173.4000
3K
0.8145
183.0000
2K
0.8143
33.3000
2K
0.8142
58.0000
2K
0.8140
131.7000
2K
0.8138
36.9000
2K
0.8137
168.6000
2K
0.8135
98.0000
2K
0.8133
117.6000
2K
0.8131
116.0000
2K
0.8129
99.4000
1K
0.8127
120.2000
1K
0.8125
128.5000
1K
0.8124
119.4000
1K
0.8122
58.6000
1K
0.8121
164.8000
970.2000
0.8120
128.2000
805.4000
0.8118
160.6000
677.2000
0.8116
56.5000
516.6000
0.8115
152.8000
460.1000
0.8113
122.2000
307.3000
0.8112
96.6000
185.1000
0.8111
88.5000
88.5000
0.811≈ 0.81
+ 0.00%
0.8109
71.6000
71.6000
0.8107
135.4000
207.0000
0.8105
126.6000
333.6000
0.8102
159.7000
493.3000
0.8100
61.1000
554.4000
0.8097
122.1000
676.5000
0.8094
182.4000
858.9000
0.8092
103.0000
961.9000
0.8090
34.7000
996.6000
0.8087
86.6000
1K
0.8085
32.3000
1K
0.8082
35.0000
1K
0.8079
60.1000
1K
0.8076
117.5000
1K
0.8073
147.3000
1K
0.8070
53.7000
2K
0.8067
31.4000
2K
0.8065
44.4000
2K
0.8062
105.4000
2K
0.8059
156.2000
2K
0.8057
68.0000
2K
0.8054
105.9000
2K
0.8052
93.7000
2K
0.8049
127.9000
2K
0.8047
84.2000
2K
0.8038
301.7000
3K
0.8028
137.1000
3K
0.8024
220.3000
3K
0.8020
332.5000
3K
0.8013
219.5000
4K
0.8005
307.2000
4K
0.7993
370.6000
4K
0.7987
118.0000
4K
0.7975
110.0000
4K
0.7970
241.5000
5K
0.7959
84.3000
5K
0.7953
283.4000
5K
0.7947
104.9000
5K
0.7935
186.5000
5K
0.7923
121.8000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Precio
Cantidad (CTK)
Total (CTK)
0.8258
107.4000
6K
0.8247
282.4000
6K
0.8236
177.3000
6K
0.8231
143.3000
6K
0.8226
342.3000
5K
0.8216
349.3000
5K
0.8212
189.2000
5K
0.8201
299.8000
5K
0.8196
170.1000
4K
0.8185
107.7000
4K
0.8178
240.7000
4K
0.8172
147.0000
4K
0.8169
215.6000
4K
0.8166
343.5000
3K
0.8157
209.2000
3K
0.8149
133.8000
3K
0.8148
32.8000
3K
0.8146
173.4000
3K
0.8145
183.0000
2K
0.8143
33.3000
2K
0.8142
58.0000
2K
0.8140
131.7000
2K
0.8138
36.9000
2K
0.8137
168.6000
2K
0.8135
98.0000
2K
0.8133
117.6000
2K
0.8131
116.0000
2K
0.8129
99.4000
1K
0.8127
120.2000
1K
0.8125
128.5000
1K
0.8124
119.4000
1K
0.8122
58.6000
1K
0.8121
164.8000
970.2000
0.8120
128.2000
805.4000
0.8118
160.6000
677.2000
0.8116
56.5000
516.6000
0.8115
152.8000
460.1000
0.8113
122.2000
307.3000
0.8112
96.6000
185.1000
0.8111
88.5000
88.5000
0.811≈ 0.81
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.811≈ 0.81
+ 0.00%
0.8109
71.6000
71.6000
0.8107
135.4000
207.0000
0.8105
126.6000
333.6000
0.8102
159.7000
493.3000
0.8100
61.1000
554.4000
0.8097
122.1000
676.5000
0.8094
182.4000
858.9000
0.8092
103.0000
961.9000
0.8090
34.7000
996.6000
0.8087
86.6000
1K
0.8085
32.3000
1K
0.8082
35.0000
1K
0.8079
60.1000
1K
0.8076
117.5000
1K
0.8073
147.3000
1K
0.8070
53.7000
2K
0.8067
31.4000
2K
0.8065
44.4000
2K
0.8062
105.4000
2K
0.8059
156.2000
2K
0.8057
68.0000
2K
0.8054
105.9000
2K
0.8052
93.7000
2K
0.8049
127.9000
2K
0.8047
84.2000
2K
0.8038
301.7000
3K
0.8028
137.1000
3K
0.8024
220.3000
3K
0.8020
332.5000
3K
0.8013
219.5000
4K
0.8005
307.2000
4K
0.7993
370.6000
4K
0.7987
118.0000
4K
0.7975
110.0000
4K
0.7970
241.5000
5K
0.7959
84.3000
5K
0.7953
283.4000
5K
0.7947
104.9000
5K
0.7935
186.5000
5K
0.7923
121.8000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
02:42:04
0.8110
5.0000
02:42:00
0.8110
5.0000
02:41:56
0.8109
5.0000
02:41:51
0.8109
7.8000
02:41:47
0.8110
15.3000
02:41:43
0.8110
11.1000
02:41:30
0.8108
9.3000
02:40:53
0.8109
5.1000
02:40:36
0.8110
11.9000
02:40:19
0.8112
25.6000
02:40:19
0.8115
9.9000
02:40:19
0.8117
23.2000
02:40:15
0.8119
6.4000
02:40:11
0.8119
60.3000
02:40:06
0.8118
19.5000
02:39:57
0.8116
25.0000
02:39:32
0.8115
8.8000
02:39:24
0.8114
25.4000
02:38:58
0.8108
13.5000
02:38:50
0.8117
11.9000
02:38:50
0.8119
46.5000
02:38:38
0.8115
6.7000
02:38:16
0.8108
9.3000
02:38:09
0.8105
9.4000
02:37:53
0.8097
28.5000
02:37:53
0.8096
43.2000
02:37:45
0.8109
250.0000
02:37:40
0.8118
13.4000
02:37:32
0.8119
6.0000
02:37:16
0.8114
5.2000
02:37:11
0.8111
18.1000
02:37:07
0.8111
5.8000
02:36:58
0.8111
7.3000
02:36:50
0.8113
32.8000
02:36:34
0.8092
18.1000
02:36:34
0.8090
36.7000
02:36:21
0.8095
15.9000
02:36:21
0.8097
15.4000
02:36:17
0.8103
13.1000
02:36:17
0.8106
19.9000
02:36:04
0.8111
5.0000
02:35:55
0.8115
15.9000
02:35:55
0.8118
21.3000
02:35:22
0.8119
31.8000
02:34:57
0.8126
8.3000
02:34:44
0.8131
14.9000
02:34:44
0.8133
20.1000
02:34:28
0.8130
26.3000
02:34:23
0.8143
14.9000
02:34:23
0.8145
6.8000
02:34:23
0.8147
23.9000
02:34:11
0.8145
6.0000
02:33:45
0.8149
14.9000
02:33:29
0.8130
3.6000
02:33:29
0.8129
5.3000
02:33:25
0.8147
449.2000
02:33:20
0.8148
139.8000
02:33:16
0.8147
12.7000
02:33:16
0.8146
13.2000
02:33:16
0.8144
23.9000
02:33:04
0.8145
36.5000
02:33:00
0.8161
265.5000
02:32:30
0.8160
7.2000
02:32:18
0.8159
21.4000
02:32:18
0.8159
66.7000
02:32:10
0.8155
7.6000
02:32:10
0.8154
21.3000
02:32:06
0.8146
134.0000
02:32:06
0.8145
23.8000
02:32:06
0.8144
19.5000
02:32:06
0.8142
31.6000
02:31:43
0.8140
13.7000
02:31:31
0.8144
154.0000
02:31:27
0.8132
16.7000
02:31:22
0.8141
6.5000
02:31:18
0.8142
29.8000
02:31:10
0.8131
35.6000
02:31:10
0.8129
35.1000
02:31:06
0.8127
37.3000
02:30:57
0.8105
2,698.3000
02:30:53
0.8104
8.0000
02:30:49
0.8096
10.9000
02:30:49
0.8095
21.8000
02:30:28
0.8092
14.2000
02:30:16
0.8090
45.5000
02:30:12
0.8091
18.4000
02:30:08
0.8101
155.6000
02:30:05
0.8102
177.5000
02:29:53
0.8087
157.1000
02:29:53
0.8086
52.9000
02:29:49
0.8080
52.2000
02:29:49
0.8079
24.4000
02:29:49
0.8078
6.0000
02:29:41
0.8075
7.1000
02:29:32
0.8072
1,072.5000
02:29:28
0.8062
5.0000
02:29:24
0.8060
103.9000
02:29:20
0.8059
33.7000
02:29:20
0.8060
9.0000
02:29:08
0.8060
1.0000
Ir a Opera