CTK/USDT
0.7983
≈ 0.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.8132
318.7000
7K
0.8123
89.4000
6K
0.8116
167.1000
6K
0.8109
301.7000
6K
0.8105
199.4000
6K
0.8102
185.5000
5K
0.8091
165.7000
5K
0.8080
298.4000
5K
0.8074
137.9000
5K
0.8071
123.9000
5K
0.8066
280.4000
5K
0.8060
62.1000
4K
0.8050
305.9000
4K
0.8043
113.9000
4K
0.8035
323.4000
4K
0.8028
149.1000
3K
0.8026
81.7000
3K
0.8024
115.1000
3K
0.8022
293.7000
3K
0.8021
160.5000
3K
0.8019
140.6000
3K
0.8017
66.0000
3K
0.8015
132.0000
2K
0.8013
82.9000
2K
0.8012
160.0000
2K
0.8011
92.0000
2K
0.8009
37.4000
2K
0.8007
169.9000
2K
0.8005
168.5000
2K
0.8003
167.1000
2K
0.8002
47.0000
1K
0.8001
175.9000
1K
0.8000
113.9000
1K
0.7998
180.2000
1K
0.7997
136.5000
917.3000
0.7995
135.9000
780.8000
0.7993
177.4000
644.9000
0.7991
131.5000
467.5000
0.7990
179.7000
336.0000
0.7989
156.3000
156.3000
0.7983≈ 0.79
+ 0.00%
0.7987
166.4000
166.4000
0.7985
85.4000
251.8000
0.7983
81.9000
333.7000
0.7980
162.5000
496.2000
0.7977
129.5000
625.7000
0.7974
187.3000
813.0000
0.7972
55.2000
868.2000
0.7969
59.4000
927.6000
0.7967
115.0000
1K
0.7965
56.9000
1K
0.7963
141.1000
1K
0.7960
136.9000
1K
0.7957
183.4000
2K
0.7954
151.8000
2K
0.7951
44.2000
2K
0.7949
123.7000
2K
0.7947
90.1000
2K
0.7944
138.6000
2K
0.7941
187.6000
2K
0.7938
34.9000
2K
0.7935
116.1000
2K
0.7933
185.4000
3K
0.7930
124.6000
3K
0.7927
69.9000
3K
0.7924
72.1000
3K
0.7916
215.7000
3K
0.7907
171.3000
3K
0.7899
197.5000
3K
0.7888
362.6000
4K
0.7881
225.0000
4K
0.7875
324.1000
4K
0.7871
147.1000
5K
0.7864
75.7000
5K
0.7852
228.2000
5K
0.7840
165.5000
5K
0.7836
258.0000
5K
0.7831
317.8000
6K
0.7823
101.7000
6K
0.7815
306.3000
6K
0.7805
265.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.8132
318.7000
7K
0.8123
89.4000
6K
0.8116
167.1000
6K
0.8109
301.7000
6K
0.8105
199.4000
6K
0.8102
185.5000
5K
0.8091
165.7000
5K
0.8080
298.4000
5K
0.8074
137.9000
5K
0.8071
123.9000
5K
0.8066
280.4000
5K
0.8060
62.1000
4K
0.8050
305.9000
4K
0.8043
113.9000
4K
0.8035
323.4000
4K
0.8028
149.1000
3K
0.8026
81.7000
3K
0.8024
115.1000
3K
0.8022
293.7000
3K
0.8021
160.5000
3K
0.8019
140.6000
3K
0.8017
66.0000
3K
0.8015
132.0000
2K
0.8013
82.9000
2K
0.8012
160.0000
2K
0.8011
92.0000
2K
0.8009
37.4000
2K
0.8007
169.9000
2K
0.8005
168.5000
2K
0.8003
167.1000
2K
0.8002
47.0000
1K
0.8001
175.9000
1K
0.8000
113.9000
1K
0.7998
180.2000
1K
0.7997
136.5000
917.3000
0.7995
135.9000
780.8000
0.7993
177.4000
644.9000
0.7991
131.5000
467.5000
0.7990
179.7000
336.0000
0.7989
156.3000
156.3000
0.7983≈ 0.79
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7983≈ 0.79
+ 0.00%
0.7987
166.4000
166.4000
0.7985
85.4000
251.8000
0.7983
81.9000
333.7000
0.7980
162.5000
496.2000
0.7977
129.5000
625.7000
0.7974
187.3000
813.0000
0.7972
55.2000
868.2000
0.7969
59.4000
927.6000
0.7967
115.0000
1K
0.7965
56.9000
1K
0.7963
141.1000
1K
0.7960
136.9000
1K
0.7957
183.4000
2K
0.7954
151.8000
2K
0.7951
44.2000
2K
0.7949
123.7000
2K
0.7947
90.1000
2K
0.7944
138.6000
2K
0.7941
187.6000
2K
0.7938
34.9000
2K
0.7935
116.1000
2K
0.7933
185.4000
3K
0.7930
124.6000
3K
0.7927
69.9000
3K
0.7924
72.1000
3K
0.7916
215.7000
3K
0.7907
171.3000
3K
0.7899
197.5000
3K
0.7888
362.6000
4K
0.7881
225.0000
4K
0.7875
324.1000
4K
0.7871
147.1000
5K
0.7864
75.7000
5K
0.7852
228.2000
5K
0.7840
165.5000
5K
0.7836
258.0000
5K
0.7831
317.8000
6K
0.7823
101.7000
6K
0.7815
306.3000
6K
0.7805
265.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
08:04:14
0.7983
13.2000
08:04:14
0.7986
44.8000
08:03:44
0.7995
15.8000
08:03:40
0.7995
60.0000
08:03:40
0.7994
26.0000
08:03:40
0.7993
18.0000
08:03:24
0.7981
69.9000
08:03:19
0.7975
5.6000
08:03:15
0.7972
12.0000
08:03:06
0.7968
6.2000
08:02:58
0.7966
13.9000
08:02:50
0.7976
26.7000
08:02:12
0.7972
18.6000
08:01:55
0.7968
46.6000
08:01:55
0.7971
33.4000
08:01:51
0.7974
101.0000
08:01:47
0.7975
25.7000
08:01:43
0.7971
40.4000
08:01:26
0.7979
12.7000
08:01:00
0.7969
12.5000
08:00:52
0.7969
5.4000
08:00:48
0.7965
47.7000
08:00:48
0.7963
53.5000
08:00:48
0.7961
27.2000
08:00:48
0.7959
15.5000
08:00:44
0.7961
108.9000
08:00:43
0.7964
13.4000
08:00:39
0.7972
6.0000
08:00:27
0.7974
12.7000
08:00:23
0.7980
27.0000
07:59:15
0.7988
9.6000
07:59:07
0.7989
15.4000
07:58:42
0.7996
8.3000
07:58:25
0.7997
16.0000
07:58:08
0.7994
227.7000
07:57:30
0.7987
12.2000
07:56:19
0.7984
34.0000
07:54:31
0.7971
25.0000
07:54:26
0.7967
12.5000
07:54:14
0.7965
25.6000
07:54:14
0.7968
11.4000
07:53:53
0.7967
5.9000
07:53:49
0.7968
69.7000
07:53:11
0.7961
114.8000
07:53:07
0.7954
17.3000
07:52:50
0.7950
5.0000
07:52:21
0.7941
12.1000
07:51:44
0.7940
9.3000
07:51:27
0.7941
59.0000
07:51:26
0.7944
23.4000
07:51:02
0.7944
34.9000
07:50:58
0.7953
6.6000
07:50:53
0.7954
21.2000
07:50:28
0.7950
7.1000
07:50:24
0.7962
1,273.5000
07:50:24
0.7965
39.6000
07:50:03
0.7968
159.7000
07:50:03
0.7970
20.2000
07:49:46
0.7973
42.2000
07:49:42
0.7973
23.1000
07:49:42
0.7973
42.2000
07:49:38
0.7975
23.7000
07:49:38
0.7978
40.1000
07:48:51
0.7977
13.7000
07:48:39
0.7975
72.7000
07:48:31
0.7987
21.6000
07:48:21
0.7989
8.5000
07:48:17
0.7989
61.4000
07:48:13
0.7994
83.3000
07:48:05
0.7993
48.6000
07:48:01
0.7992
5.6000
07:47:52
0.7989
72.1000
07:47:40
0.8007
62.4000
07:47:36
0.8008
12.1000
07:46:58
0.8002
5.6000
07:46:54
0.8002
65.8000
07:46:46
0.7998
7.8000
07:46:41
0.8000
33.4000
07:46:20
0.8009
29.1000
07:45:38
0.8015
48.9000
07:45:38
0.8017
9.3000
07:45:38
0.8018
18.7000
07:45:34
0.8018
18.7000
07:45:30
0.8021
12.0000
07:45:30
0.8023
53.6000
07:45:22
0.8029
15.7000
07:45:17
0.8032
11.0000
07:45:09
0.8028
15.1000
07:45:00
0.8025
8.1000
07:44:48
0.8019
43.0000
07:44:48
0.8017
15.4000
07:44:48
0.8016
29.5000
07:44:44
0.8015
58.2000
07:44:14
0.8009
204.1000
07:44:10
0.8013
24.0000
07:44:06
0.8013
12.8000
07:43:41
0.8010
25.4000
07:43:24
0.8008
16.6000
07:43:03
0.8014
6.7000
07:41:56
0.8022
8.2000
Ir a Opera