CTK/USDT
0.6004
≈ 0.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6161
355.1000
8K
0.6152
179.4000
8K
0.6147
412.1000
7K
0.6139
440.1000
7K
0.6130
446.5000
7K
0.6123
205.7000
6K
0.6117
183.6000
6K
0.6108
111.2000
6K
0.6102
167.5000
6K
0.6092
335.6000
5K
0.6088
491.7000
5K
0.6078
349.5000
5K
0.6068
104.1000
4K
0.6062
272.5000
4K
0.6052
266.3000
4K
0.6046
51.9000
4K
0.6044
207.0000
4K
0.6042
246.5000
3K
0.6040
138.6000
3K
0.6039
235.2000
3K
0.6038
227.4000
3K
0.6037
123.1000
3K
0.6035
81.7000
2K
0.6033
45.6000
2K
0.6032
192.6000
2K
0.6030
90.7000
2K
0.6028
143.1000
2K
0.6026
159.4000
2K
0.6024
136.9000
2K
0.6023
198.9000
2K
0.6021
160.1000
1K
0.6020
130.9000
1K
0.6018
208.1000
1K
0.6016
94.4000
854.6000
0.6014
99.8000
760.2000
0.6012
241.1000
660.4000
0.6010
103.1000
419.3000
0.6008
47.3000
316.2000
0.6006
158.0000
268.9000
0.6004
110.9000
110.9000
0.6004≈ 0.60
+ 0.00%
0.6002
165.7000
165.7000
0.5999
88.1000
253.8000
0.5996
58.5000
312.3000
0.5993
157.2000
469.5000
0.5990
153.5000
623.0000
0.5987
236.6000
859.6000
0.5984
154.5000
1K
0.5981
64.9000
1K
0.5978
152.8000
1K
0.5976
203.4000
1K
0.5973
223.9000
2K
0.5971
220.6000
2K
0.5968
121.1000
2K
0.5965
103.1000
2K
0.5962
111.7000
2K
0.5959
145.6000
2K
0.5957
45.7000
2K
0.5954
131.5000
3K
0.5951
161.2000
3K
0.5949
107.2000
3K
0.5947
222.3000
3K
0.5945
218.5000
3K
0.5942
208.4000
3K
0.5939
70.3000
4K
0.5936
211.2000
4K
0.5929
171.6000
4K
0.5918
180.1000
4K
0.5911
248.9000
4K
0.5900
249.7000
5K
0.5889
104.7000
5K
0.5884
490.2000
5K
0.5873
230.2000
5K
0.5866
256.8000
6K
0.5856
324.6000
6K
0.5849
104.1000
6K
0.5841
330.5000
6K
0.5831
420.0000
7K
0.5822
296.7000
7K
0.5816
230.1000
7K
0.5806
372.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.6161
355.1000
8K
0.6152
179.4000
8K
0.6147
412.1000
7K
0.6139
440.1000
7K
0.6130
446.5000
7K
0.6123
205.7000
6K
0.6117
183.6000
6K
0.6108
111.2000
6K
0.6102
167.5000
6K
0.6092
335.6000
5K
0.6088
491.7000
5K
0.6078
349.5000
5K
0.6068
104.1000
4K
0.6062
272.5000
4K
0.6052
266.3000
4K
0.6046
51.9000
4K
0.6044
207.0000
4K
0.6042
246.5000
3K
0.6040
138.6000
3K
0.6039
235.2000
3K
0.6038
227.4000
3K
0.6037
123.1000
3K
0.6035
81.7000
2K
0.6033
45.6000
2K
0.6032
192.6000
2K
0.6030
90.7000
2K
0.6028
143.1000
2K
0.6026
159.4000
2K
0.6024
136.9000
2K
0.6023
198.9000
2K
0.6021
160.1000
1K
0.6020
130.9000
1K
0.6018
208.1000
1K
0.6016
94.4000
854.6000
0.6014
99.8000
760.2000
0.6012
241.1000
660.4000
0.6010
103.1000
419.3000
0.6008
47.3000
316.2000
0.6006
158.0000
268.9000
0.6004
110.9000
110.9000
0.6004≈ 0.60
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6004≈ 0.60
+ 0.00%
0.6002
165.7000
165.7000
0.5999
88.1000
253.8000
0.5996
58.5000
312.3000
0.5993
157.2000
469.5000
0.5990
153.5000
623.0000
0.5987
236.6000
859.6000
0.5984
154.5000
1K
0.5981
64.9000
1K
0.5978
152.8000
1K
0.5976
203.4000
1K
0.5973
223.9000
2K
0.5971
220.6000
2K
0.5968
121.1000
2K
0.5965
103.1000
2K
0.5962
111.7000
2K
0.5959
145.6000
2K
0.5957
45.7000
2K
0.5954
131.5000
3K
0.5951
161.2000
3K
0.5949
107.2000
3K
0.5947
222.3000
3K
0.5945
218.5000
3K
0.5942
208.4000
3K
0.5939
70.3000
4K
0.5936
211.2000
4K
0.5929
171.6000
4K
0.5918
180.1000
4K
0.5911
248.9000
4K
0.5900
249.7000
5K
0.5889
104.7000
5K
0.5884
490.2000
5K
0.5873
230.2000
5K
0.5866
256.8000
6K
0.5856
324.6000
6K
0.5849
104.1000
6K
0.5841
330.5000
6K
0.5831
420.0000
7K
0.5822
296.7000
7K
0.5816
230.1000
7K
0.5806
372.1000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
08:36:52
0.6004
5.7000
08:36:35
0.6009
13.5000
08:36:31
0.6010
16.8000
08:36:06
0.6009
13.5000
08:36:02
0.6000
504.7000
08:35:41
0.6002
26.8000
08:35:24
0.6002
43.9000
08:35:24
0.6001
26.9000
08:35:24
0.6000
23.5000
08:35:24
0.5998
9.9000
08:35:16
0.5997
6.8000
08:35:03
0.6002
12.6000
08:34:59
0.6003
10.8000
08:34:55
0.6003
13.4000
08:34:38
0.6007
11.8000
08:34:29
0.6008
10.1000
08:34:17
0.6010
10.1000
08:34:13
0.6011
11.0000
08:34:13
0.6012
10.1000
08:34:09
0.6012
10.1000
08:34:04
0.6012
753.7000
08:33:56
0.5996
5.0000
08:33:48
0.5995
5.7000
08:33:09
0.5996
30.2000
08:33:05
0.5995
143.7000
08:32:57
0.5997
25.7000
08:32:57
0.5999
19.3000
08:32:53
0.6000
5.8000
08:32:36
0.5999
5.8000
08:32:32
0.5998
5.1000
08:32:23
0.5997
7.1000
08:32:11
0.5998
11.5000
08:32:02
0.5996
244.3000
08:31:58
0.6000
101.2000
08:31:54
0.6000
60.7000
08:31:54
0.6000
101.2000
08:31:46
0.6002
54.2000
08:31:37
0.6003
35.2000
08:31:24
0.6002
25.4000
08:30:59
0.6006
34.6000
08:30:59
0.6008
17.2000
08:30:50
0.6013
6.5000
08:30:46
0.6013
6.5000
08:30:33
0.6015
14.6000
08:30:29
0.6017
17.8000
08:30:29
0.6020
52.7000
08:30:20
0.6019
7.7000
08:30:07
0.6017
13.5000
08:30:03
0.6017
13.5000
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
08:26:46
0.6009
11.1000
08:26:30
0.6008
6.7000
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
Ir a Opera