CTK/USDT
0.489
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.5028
539.9000
11K
0.5020
545.4000
10K
0.5013
430.0000
10K
0.5006
317.6000
9K
0.4996
428.4000
9K
0.4992
363.7000
9K
0.4982
480.9000
8K
0.4979
538.7000
8K
0.4975
523.1000
7K
0.4968
274.5000
7K
0.4965
385.6000
6K
0.4959
341.0000
6K
0.4948
565.3000
6K
0.4938
137.0000
5K
0.4930
295.3000
5K
0.4922
167.7000
5K
0.4921
299.9000
5K
0.4919
251.1000
4K
0.4918
193.5000
4K
0.4917
139.9000
4K
0.4916
180.1000
4K
0.4915
159.4000
3K
0.4913
82.0000
3K
0.4911
295.4000
3K
0.4909
172.5000
3K
0.4907
228.2000
3K
0.4906
266.1000
3K
0.4905
58.6000
2K
0.4903
261.2000
2K
0.4901
67.2000
2K
0.4900
92.6000
2K
0.4898
86.9000
2K
0.4896
294.2000
2K
0.4895
82.2000
1K
0.4894
211.8000
1K
0.4892
218.9000
1K
0.4891
232.5000
867.5000
0.4890
302.3000
635.0000
0.4889
127.5000
332.7000
0.4888
205.2000
205.2000
0.489≈ 0.48
+ 0.00%
0.4886
220.3000
220.3000
0.4884
142.1000
362.4000
0.4882
121.4000
483.8000
0.4880
142.0000
625.8000
0.4878
261.9000
887.7000
0.4875
291.0000
1K
0.4873
158.4000
1K
0.4871
231.4000
2K
0.4868
268.0000
2K
0.4865
182.3000
2K
0.4863
182.7000
2K
0.4860
263.6000
2K
0.4857
178.0000
3K
0.4855
277.1000
3K
0.4853
98.0000
3K
0.4850
141.2000
3K
0.4847
264.2000
3K
0.4844
63.8000
3K
0.4841
176.8000
4K
0.4839
55.9000
4K
0.4837
190.5000
4K
0.4835
165.2000
4K
0.4833
172.1000
4K
0.4830
154.9000
4K
0.4828
57.5000
4K
0.4819
208.7000
5K
0.4810
182.2000
5K
0.4799
388.3000
5K
0.4787
360.6000
6K
0.4780
284.0000
6K
0.4776
372.9000
6K
0.4768
417.4000
7K
0.4763
146.5000
7K
0.4759
229.0000
7K
0.4748
482.3000
8K
0.4743
351.7000
8K
0.4732
372.0000
8K
0.4724
137.0000
8K
0.4716
545.4000
9K
0.4707
289.9000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Precio
Cantidad (CTK)
Total (CTK)
0.5028
539.9000
11K
0.5020
545.4000
10K
0.5013
430.0000
10K
0.5006
317.6000
9K
0.4996
428.4000
9K
0.4992
363.7000
9K
0.4982
480.9000
8K
0.4979
538.7000
8K
0.4975
523.1000
7K
0.4968
274.5000
7K
0.4965
385.6000
6K
0.4959
341.0000
6K
0.4948
565.3000
6K
0.4938
137.0000
5K
0.4930
295.3000
5K
0.4922
167.7000
5K
0.4921
299.9000
5K
0.4919
251.1000
4K
0.4918
193.5000
4K
0.4917
139.9000
4K
0.4916
180.1000
4K
0.4915
159.4000
3K
0.4913
82.0000
3K
0.4911
295.4000
3K
0.4909
172.5000
3K
0.4907
228.2000
3K
0.4906
266.1000
3K
0.4905
58.6000
2K
0.4903
261.2000
2K
0.4901
67.2000
2K
0.4900
92.6000
2K
0.4898
86.9000
2K
0.4896
294.2000
2K
0.4895
82.2000
1K
0.4894
211.8000
1K
0.4892
218.9000
1K
0.4891
232.5000
867.5000
0.4890
302.3000
635.0000
0.4889
127.5000
332.7000
0.4888
205.2000
205.2000
0.489≈ 0.48
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.489≈ 0.48
+ 0.00%
0.4886
220.3000
220.3000
0.4884
142.1000
362.4000
0.4882
121.4000
483.8000
0.4880
142.0000
625.8000
0.4878
261.9000
887.7000
0.4875
291.0000
1K
0.4873
158.4000
1K
0.4871
231.4000
2K
0.4868
268.0000
2K
0.4865
182.3000
2K
0.4863
182.7000
2K
0.4860
263.6000
2K
0.4857
178.0000
3K
0.4855
277.1000
3K
0.4853
98.0000
3K
0.4850
141.2000
3K
0.4847
264.2000
3K
0.4844
63.8000
3K
0.4841
176.8000
4K
0.4839
55.9000
4K
0.4837
190.5000
4K
0.4835
165.2000
4K
0.4833
172.1000
4K
0.4830
154.9000
4K
0.4828
57.5000
4K
0.4819
208.7000
5K
0.4810
182.2000
5K
0.4799
388.3000
5K
0.4787
360.6000
6K
0.4780
284.0000
6K
0.4776
372.9000
6K
0.4768
417.4000
7K
0.4763
146.5000
7K
0.4759
229.0000
7K
0.4748
482.3000
8K
0.4743
351.7000
8K
0.4732
372.0000
8K
0.4724
137.0000
8K
0.4716
545.4000
9K
0.4707
289.9000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
17:22:31
0.4890
54.5000
17:22:07
0.4893
10.7000
17:21:41
0.4895
7.6000
17:21:29
0.4893
14.9000
17:21:16
0.4892
11.5000
17:21:12
0.4893
6.7000
17:20:47
0.4895
752.8000
17:20:47
0.4898
9.8000
17:17:50
0.4901
42.2000
17:16:31
0.4903
13.9000
17:16:27
0.4903
20.4000
17:16:18
0.4903
7.4000
17:15:19
0.4902
45.0000
17:14:42
0.4901
10.0000
17:14:29
0.4902
10.0000
17:14:13
0.4903
54.6000
17:13:44
0.4908
24.4000
17:13:18
0.4912
62.8000
17:12:45
0.4927
428.0000
17:12:33
0.4927
117.7000
17:11:59
0.4923
12.2000
17:11:47
0.4922
8.3000
17:11:30
0.4921
35.6000
17:09:09
0.4920
9.9000
17:09:05
0.4919
9.8000
17:08:45
0.4920
27.8000
17:08:40
0.4920
40.5000
17:08:36
0.4921
20.2000
17:08:32
0.4922
63.8000
17:08:28
0.4922
20.2000
17:08:24
0.4923
40.5000
17:08:24
0.4924
20.2000
17:08:20
0.4924
20.2000
17:08:14
0.4925
40.5000
17:08:10
0.4928
20.2000
17:08:10
0.4929
20.2000
17:08:06
0.4929
20.2000
17:08:06
0.4930
51.3000
17:08:02
0.4930
51.3000
17:07:08
0.4934
8.0000
17:06:39
0.4932
6.3000
17:05:40
0.4932
11.4000
17:05:32
0.4933
13.2000
17:05:28
0.4933
4.4000
17:05:28
0.4933
13.2000
17:05:15
0.4933
13.2000
17:05:06
0.4934
5.2000
17:04:13
0.4936
7.3000
17:03:56
0.4936
13.9000
17:03:52
0.4936
56.4000
17:03:48
0.4936
20.2000
17:03:48
0.4937
20.2000
17:03:48
0.4937
20.2000
17:03:43
0.4937
40.4000
17:03:39
0.4938
45.7000
17:03:35
0.4940
40.4000
17:03:31
0.4935
75.8000
17:03:27
0.4934
27.6000
17:03:23
0.4937
98.2000
17:03:18
0.4938
103.2000
17:03:14
0.4939
4.7000
17:03:14
0.4941
35.7000
17:03:10
0.4943
24.3000
17:02:49
0.4944
16.2000
17:02:36
0.4943
100.9000
17:01:46
0.4946
6.1000
17:01:18
0.4945
8.8000
17:01:05
0.4945
7.7000
16:59:53
0.4947
9.9000
16:59:12
0.4949
6.4000
16:57:48
0.4947
6.1000
16:55:42
0.4946
8.1000
16:55:42
0.4945
13.0000
16:55:21
0.4944
6.7000
16:54:48
0.4944
105.6000
16:53:42
0.4949
6.6000
16:52:52
0.4951
13.3000
16:52:06
0.4952
12.0000
16:50:38
0.4952
6.5000
16:50:04
0.4956
7.5000
16:48:03
0.4955
28.0000
16:48:03
0.4957
31.4000
16:47:51
0.4958
5.0000
16:47:26
0.4958
5.3000
16:45:06
0.4955
7.6000
16:43:13
0.4958
35.4000
16:42:02
0.4960
13.1000
16:41:58
0.4959
6.3000
16:38:45
0.4956
13.2000
16:36:35
0.4950
13.4000
16:32:04
0.4948
14.3000
16:31:52
0.4949
7.7000
16:31:18
0.4947
9.2000
16:30:36
0.4953
137.3000
16:30:32
0.4954
13.6000
16:27:41
0.4953
41.6000
16:26:34
0.4954
43.0000
16:26:30
0.4953
8.9000
16:26:17
0.4953
12.6000
16:26:13
0.4953
7.1000
Ir a Opera