CRV/USDT
0.5239
≈ 0.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7430
873.0335
28K
0.7370
490.2373
27K
0.7297
991.2432
27K
0.7185
243.8625
26K
0.7143
1,012.5581
25K
0.7010
848.4868
24K
0.6947
938.1114
24K
0.6840
598.7364
23K
0.6711
741.1690
22K
0.6580
1,182.9773
21K
0.6505
774.2650
20K
0.6456
630.0052
19K
0.6338
736.9005
19K
0.6293
786.2227
18K
0.6148
1,278.2501
17K
0.6090
210.5453
16K
0.6042
709.4074
16K
0.6014
552.1729
15K
0.5973
527.9183
14K
0.5949
712.5233
14K
0.5934
145.2072
13K
0.5907
501.8987
13K
0.5879
220.5257
13K
0.5868
497.5391
12K
0.5845
566.2564
12K
0.5826
715.5615
11K
0.5812
830.6317
11K
0.5782
185.8526
10K
0.5757
762.3678
10K
0.5718
670.7362
9K
0.5673
799.4031
8K
0.5630
298.4290
7K
0.5589
376.8992
7K
0.5555
215.3438
7K
0.5544
324.9776
6K
0.5515
778.5037
6K
0.5496
819.7252
5K
0.5482
848.0114
4K
0.5436
297.9108
4K
0.5415
302.2960
3K
0.5386
697.8056
3K
0.5357
880.2123
2K
0.5322
400.3423
1K
0.5296
619.2444
1K
0.5249
419.4598
419.4598
0.5239≈ 0.52
+ 0.00%
0.5229
400.9739
400.9739
0.5181
549.4020
950.3759
0.5154
826.2626
2K
0.5118
844.4689
3K
0.5088
160.5328
3K
0.5058
803.7596
4K
0.5036
673.7910
4K
0.4989
638.7025
5K
0.4974
287.9093
5K
0.4954
1,007.5762
6K
0.4924
584.5220
7K
0.4912
652.0123
7K
0.4877
620.4364
8K
0.4835
718.4009
9K
0.4791
441.0337
9K
0.4745
533.1358
10K
0.4705
919.3633
11K
0.4679
409.0396
11K
0.4648
496.4270
12K
0.4633
1,049.1517
13K
0.4613
394.1155
13K
0.4589
906.7362
14K
0.4577
974.2807
15K
0.4548
567.5541
15K
0.4520
798.0487
16K
0.4504
751.4946
17K
0.4479
1,102.2406
18K
0.4437
1,079.3283
19K
0.4408
780.3371
20K
0.4359
305.5403
20K
0.4300
1,587.2632
22K
0.4154
1,615.8541
23K
0.4108
503.6582
24K
0.3989
1,353.3414
25K
0.3939
275.0116
26K
0.3863
1,440.6065
27K
0.3731
946.9686
28K
0.3601
1,240.6869
29K
0.3493
788.6273
30K
0.3429
520.1619
31K
0.3295
1,793.4484
32K
0.3252
605.4855
33K
0.3139
361.0735
33K
0.3065
347.7506
34K
0.3004
2,353.7987
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Precio
Cantidad (CRV)
Total (CRV)
0.7430
873.0335
28K
0.7370
490.2373
27K
0.7297
991.2432
27K
0.7185
243.8625
26K
0.7143
1,012.5581
25K
0.7010
848.4868
24K
0.6947
938.1114
24K
0.6840
598.7364
23K
0.6711
741.1690
22K
0.6580
1,182.9773
21K
0.6505
774.2650
20K
0.6456
630.0052
19K
0.6338
736.9005
19K
0.6293
786.2227
18K
0.6148
1,278.2501
17K
0.6090
210.5453
16K
0.6042
709.4074
16K
0.6014
552.1729
15K
0.5973
527.9183
14K
0.5949
712.5233
14K
0.5934
145.2072
13K
0.5907
501.8987
13K
0.5879
220.5257
13K
0.5868
497.5391
12K
0.5845
566.2564
12K
0.5826
715.5615
11K
0.5812
830.6317
11K
0.5782
185.8526
10K
0.5757
762.3678
10K
0.5718
670.7362
9K
0.5673
799.4031
8K
0.5630
298.4290
7K
0.5589
376.8992
7K
0.5555
215.3438
7K
0.5544
324.9776
6K
0.5515
778.5037
6K
0.5496
819.7252
5K
0.5482
848.0114
4K
0.5436
297.9108
4K
0.5415
302.2960
3K
0.5386
697.8056
3K
0.5357
880.2123
2K
0.5322
400.3423
1K
0.5296
619.2444
1K
0.5249
419.4598
419.4598
0.5239≈ 0.52
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.5239≈ 0.52
+ 0.00%
0.5229
400.9739
400.9739
0.5181
549.4020
950.3759
0.5154
826.2626
2K
0.5118
844.4689
3K
0.5088
160.5328
3K
0.5058
803.7596
4K
0.5036
673.7910
4K
0.4989
638.7025
5K
0.4974
287.9093
5K
0.4954
1,007.5762
6K
0.4924
584.5220
7K
0.4912
652.0123
7K
0.4877
620.4364
8K
0.4835
718.4009
9K
0.4791
441.0337
9K
0.4745
533.1358
10K
0.4705
919.3633
11K
0.4679
409.0396
11K
0.4648
496.4270
12K
0.4633
1,049.1517
13K
0.4613
394.1155
13K
0.4589
906.7362
14K
0.4577
974.2807
15K
0.4548
567.5541
15K
0.4520
798.0487
16K
0.4504
751.4946
17K
0.4479
1,102.2406
18K
0.4437
1,079.3283
19K
0.4408
780.3371
20K
0.4359
305.5403
20K
0.4300
1,587.2632
22K
0.4154
1,615.8541
23K
0.4108
503.6582
24K
0.3989
1,353.3414
25K
0.3939
275.0116
26K
0.3863
1,440.6065
27K
0.3731
946.9686
28K
0.3601
1,240.6869
29K
0.3493
788.6273
30K
0.3429
520.1619
31K
0.3295
1,793.4484
32K
0.3252
605.4855
33K
0.3139
361.0735
33K
0.3065
347.7506
34K
0.3004
2,353.7987
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
17:12:34
0.5239
112.5720
17:12:30
0.5239
40.9760
17:12:21
0.5239
41.0720
17:12:08
0.5238
66.5280
17:12:00
0.5241
145.9320
17:11:56
0.5241
208.9760
17:11:43
0.5243
117.3000
17:11:35
0.5241
87.5560
17:11:18
0.5238
93.9840
17:11:13
0.5238
133.2560
17:11:09
0.5240
79.2160
17:10:56
0.5241
1,783.2840
17:10:48
0.5242
121.5400
17:10:44
0.5242
166.2520
17:10:27
0.5241
4,039.9200
17:10:23
0.5249
2,237.3240
17:10:10
0.5252
328.2840
17:10:02
0.5254
249.7360
17:09:57
0.5253
94.1160
17:09:45
0.5254
87.6760
17:08:50
0.5257
70.7280
17:08:25
0.5261
494.6240
17:08:12
0.5264
206.7360
17:08:08
0.5263
65.4600
17:07:38
0.5261
179.9360
17:07:05
0.5261
72.2160
17:06:52
0.5259
168.8200
17:06:44
0.5255
74.6840
17:06:40
0.5255
81.1360
17:06:23
0.5256
646.9360
17:06:10
0.5256
194.1920
17:06:02
0.5255
327.3920
17:05:49
0.5253
179.6280
17:05:41
0.5254
141.4440
17:05:36
0.5254
85.9400
17:05:32
0.5258
164.3120
17:05:15
0.5260
126.2720
17:05:07
0.5260
114.8000
17:05:03
0.5259
447.5160
17:04:50
0.5259
1,682.8880
17:04:42
0.5260
513.1680
17:04:37
0.5262
302.3440
17:04:29
0.5263
2,712.8200
17:04:25
0.5262
127.8320
17:04:20
0.5266
96.0360
17:04:08
0.5270
40.1200
17:04:03
0.5270
151.3000
17:03:59
0.5268
885.1200
17:03:51
0.5269
400.8120
17:03:42
0.5269
69.2760
17:03:38
0.5270
303.2800
17:03:34
0.5266
426.7320
17:03:12
0.5267
764.4200
17:03:08
0.5265
275.5280
17:03:00
0.5264
69.8000
17:02:43
0.5268
440.3320
17:02:39
0.5262
123.4800
17:02:34
0.5260
408.4000
17:02:26
0.5268
68.9880
17:02:18
0.5270
54.4520
17:02:13
0.5271
445.3600
17:02:09
0.5280
40.4520
17:02:01
0.5281
348.2320
17:01:52
0.5284
51.1760
17:01:48
0.5284
45.3640
17:01:39
0.5281
186.8920
17:01:18
0.5285
153.3440
17:00:53
0.5284
54.6560
17:00:49
0.5284
53.7840
17:00:27
0.5289
41.0360
16:59:40
0.5286
41.1520
16:59:06
0.5289
44.8280
16:58:40
0.5290
250.9720
16:58:24
0.5286
237.0320
16:58:07
0.5286
736.3680
16:57:50
0.5288
138.6920
16:57:33
0.5286
79.5760
16:57:04
0.5282
86.6360
16:57:00
0.5284
62.1880
16:56:51
0.5277
324.8520
16:56:47
0.5279
200.2120
16:56:34
0.5282
279.9640
16:56:18
0.5284
191.7800
16:56:13
0.5288
315.8200
16:55:44
0.5280
51.4040
16:55:31
0.5275
107.9960
16:55:06
0.5274
595.4720
16:55:02
0.5272
577.2920
16:54:40
0.5274
95.9800
16:54:36
0.5275
2,129.4080
16:54:11
0.5289
80.3080
16:54:07
0.5289
102.0760
16:54:02
0.5289
69.2520
16:53:58
0.5290
116.2280
16:53:50
0.5288
84.9920
16:53:41
0.5284
56.3920
16:53:37
0.5283
107.5960
16:53:12
0.5282
75.8440
16:53:04
0.5282
263.8320
16:52:59
0.5282
182.6440
Ir a Opera