CRV/USDT
0.4919
≈ 0.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.6898
448.3081
28K
0.6774
905.1020
28K
0.6654
234.1883
27K
0.6598
882.5865
26K
0.6461
938.5429
26K
0.6411
649.2056
25K
0.6365
704.3399
24K
0.6234
429.4871
23K
0.6181
109.0906
23K
0.6129
786.2997
23K
0.6068
1,215.9478
22K
0.5991
1,076.5045
21K
0.5955
974.0942
20K
0.5881
1,311.5558
19K
0.5746
1,328.8586
17K
0.5653
166.7827
16K
0.5604
873.7291
16K
0.5577
179.2436
15K
0.5560
811.7319
15K
0.5549
219.0412
14K
0.5529
247.7564
14K
0.5519
612.3276
14K
0.5493
424.1776
13K
0.5451
617.9800
13K
0.5426
480.1285
12K
0.5411
181.0002
11K
0.5383
767.5459
11K
0.5353
920.3412
10K
0.5320
548.6240
10K
0.5310
184.4842
9K
0.5266
375.2806
9K
0.5223
716.6683
8K
0.5213
748.8209
8K
0.5165
852.3645
7K
0.5152
176.0431
6K
0.5120
507.6175
6K
0.5100
368.2165
5K
0.5071
929.2021
5K
0.5050
649.9680
4K
0.5003
274.9674
4K
0.4993
573.0817
3K
0.4983
430.4195
3K
0.4957
445.2410
2K
0.4942
819.1654
2K
0.4925
963.5321
963.5321
0.4919≈ 0.49
+ 0.00%
0.4905
695.8129
695.8129
0.4887
180.6252
876.4381
0.4883
444.8257
1K
0.4871
371.7953
2K
0.4857
306.9696
2K
0.4844
596.0985
3K
0.4837
490.1386
3K
0.4833
606.3052
4K
0.4822
977.0172
5K
0.4821
537.5137
5K
0.4788
540.6533
6K
0.4774
456.2445
6K
0.4771
182.1784
6K
0.4752
742.0804
7K
0.4734
525.6964
8K
0.4722
423.3390
8K
0.4718
753.0159
9K
0.4701
372.3581
9K
0.4689
281.8516
9K
0.4668
534.5009
10K
0.4658
840.4139
11K
0.4654
507.1197
11K
0.4620
380.4175
12K
0.4605
915.4055
13K
0.4594
709.1702
13K
0.4555
484.9879
14K
0.4550
568.1495
14K
0.4542
397.8976
15K
0.4510
901.6484
16K
0.4505
381.6611
16K
0.4494
332.7249
16K
0.4489
1,030.1519
17K
0.4462
188.7253
18K
0.4460
538.0494
18K
0.4447
958.5412
19K
0.4429
329.0226
19K
0.4415
771.7057
20K
0.4400
475.8941
21K
0.4384
408.5371
21K
0.4371
207.5024
21K
0.4358
299.6164
22K
0.4352
493.7463
22K
0.4325
324.0899
22K
0.4315
879.7944
23K
0.4301
222.8663
24K
0.4289
1,022.1468
25K
0.4288
723.2647
25K
0.4277
574.7823
26K
0.4271
824.5995
27K
0.4256
892.0179
28K
0.4244
843.4727
28K
0.4235
332.1079
29K
0.4226
1,129.7531
30K
0.4205
322.3926
30K
0.4198
705.4993
31K
0.4187
900.9763
32K
0.4156
576.3816
32K
0.4148
520.8845
33K
0.4054
750.7130
34K
0.4049
729.8859
34K
0.3987
1,256.9646
36K
0.3919
500.7733
36K
0.3918
1,707.4498
38K
0.3874
161.6525
38K
0.3843
153.3116
38K
0.3806
633.6819
39K
0.3754
2,008.4323
41K
0.3728
2,068.9204
43K
0.3675
2,021.7700
45K
0.3666
253.3316
45K
0.3613
1,901.3679
47K
0.3611
1,098.2831
48K
0.3559
1,700.9017
50K
0.3526
1,060.8448
51K
0.3427
823.9902
52K
0.3406
2,056.6823
54K
0.3380
375.1481
54K
0.3329
1,598.1763
56K
0.3305
1,975.7998
58K
0.3191
357.1052
58K
0.3175
159.9787
58K
0.3134
598.3842
59K
0.3112
2,131.3242
61K
0.3013
1,404.5790
62K
0.2995
2,520.6554
65K
0.2890
2,026.2469
67K
0.2888
1,892.8688
69K
0.0010
1,100.0000
70K
0.0003
3,500.0000
73K
0.0002
5,000.0000
78K
0.0001
25,000.0000
103K
Precio
Cantidad (CRV)
Total (CRV)
0.6898
448.3081
28K
0.6774
905.1020
28K
0.6654
234.1883
27K
0.6598
882.5865
26K
0.6461
938.5429
26K
0.6411
649.2056
25K
0.6365
704.3399
24K
0.6234
429.4871
23K
0.6181
109.0906
23K
0.6129
786.2997
23K
0.6068
1,215.9478
22K
0.5991
1,076.5045
21K
0.5955
974.0942
20K
0.5881
1,311.5558
19K
0.5746
1,328.8586
17K
0.5653
166.7827
16K
0.5604
873.7291
16K
0.5577
179.2436
15K
0.5560
811.7319
15K
0.5549
219.0412
14K
0.5529
247.7564
14K
0.5519
612.3276
14K
0.5493
424.1776
13K
0.5451
617.9800
13K
0.5426
480.1285
12K
0.5411
181.0002
11K
0.5383
767.5459
11K
0.5353
920.3412
10K
0.5320
548.6240
10K
0.5310
184.4842
9K
0.5266
375.2806
9K
0.5223
716.6683
8K
0.5213
748.8209
8K
0.5165
852.3645
7K
0.5152
176.0431
6K
0.5120
507.6175
6K
0.5100
368.2165
5K
0.5071
929.2021
5K
0.5050
649.9680
4K
0.5003
274.9674
4K
0.4993
573.0817
3K
0.4983
430.4195
3K
0.4957
445.2410
2K
0.4942
819.1654
2K
0.4925
963.5321
963.5321
0.4919≈ 0.49
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.4919≈ 0.49
+ 0.00%
0.4905
695.8129
695.8129
0.4887
180.6252
876.4381
0.4883
444.8257
1K
0.4871
371.7953
2K
0.4857
306.9696
2K
0.4844
596.0985
3K
0.4837
490.1386
3K
0.4833
606.3052
4K
0.4822
977.0172
5K
0.4821
537.5137
5K
0.4788
540.6533
6K
0.4774
456.2445
6K
0.4771
182.1784
6K
0.4752
742.0804
7K
0.4734
525.6964
8K
0.4722
423.3390
8K
0.4718
753.0159
9K
0.4701
372.3581
9K
0.4689
281.8516
9K
0.4668
534.5009
10K
0.4658
840.4139
11K
0.4654
507.1197
11K
0.4620
380.4175
12K
0.4605
915.4055
13K
0.4594
709.1702
13K
0.4555
484.9879
14K
0.4550
568.1495
14K
0.4542
397.8976
15K
0.4510
901.6484
16K
0.4505
381.6611
16K
0.4494
332.7249
16K
0.4489
1,030.1519
17K
0.4462
188.7253
18K
0.4460
538.0494
18K
0.4447
958.5412
19K
0.4429
329.0226
19K
0.4415
771.7057
20K
0.4400
475.8941
21K
0.4384
408.5371
21K
0.4371
207.5024
21K
0.4358
299.6164
22K
0.4352
493.7463
22K
0.4325
324.0899
22K
0.4315
879.7944
23K
0.4301
222.8663
24K
0.4289
1,022.1468
25K
0.4288
723.2647
25K
0.4277
574.7823
26K
0.4271
824.5995
27K
0.4256
892.0179
28K
0.4244
843.4727
28K
0.4235
332.1079
29K
0.4226
1,129.7531
30K
0.4205
322.3926
30K
0.4198
705.4993
31K
0.4187
900.9763
32K
0.4156
576.3816
32K
0.4148
520.8845
33K
0.4054
750.7130
34K
0.4049
729.8859
34K
0.3987
1,256.9646
36K
0.3919
500.7733
36K
0.3918
1,707.4498
38K
0.3874
161.6525
38K
0.3843
153.3116
38K
0.3806
633.6819
39K
0.3754
2,008.4323
41K
0.3728
2,068.9204
43K
0.3675
2,021.7700
45K
0.3666
253.3316
45K
0.3613
1,901.3679
47K
0.3611
1,098.2831
48K
0.3559
1,700.9017
50K
0.3526
1,060.8448
51K
0.3427
823.9902
52K
0.3406
2,056.6823
54K
0.3380
375.1481
54K
0.3329
1,598.1763
56K
0.3305
1,975.7998
58K
0.3191
357.1052
58K
0.3175
159.9787
58K
0.3134
598.3842
59K
0.3112
2,131.3242
61K
0.3013
1,404.5790
62K
0.2995
2,520.6554
65K
0.2890
2,026.2469
67K
0.2888
1,892.8688
69K
0.0010
1,100.0000
70K
0.0003
3,500.0000
73K
0.0002
5,000.0000
78K
0.0001
25,000.0000
103K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
07:49:52
0.4919
58.9480
07:49:48
0.4919
244.0120
07:49:43
0.4916
147.6160
07:49:39
0.4915
48.0000
07:49:35
0.4917
194.5680
07:49:26
0.4919
81.2200
07:49:18
0.4920
90.2920
07:49:09
0.4921
1,322.3920
07:49:05
0.4927
417.2760
07:49:01
0.4927
100.3840
07:48:57
0.4928
45.1680
07:48:48
0.4929
48.7760
07:48:44
0.4929
165.1280
07:48:39
0.4927
147.7960
07:48:35
0.4926
623.5040
07:48:31
0.4925
1,228.3840
07:48:27
0.4915
4,403.3280
07:48:22
0.4918
260.9360
07:47:48
0.4924
47.9480
07:47:36
0.4930
154.4600
07:47:14
0.4925
85.6480
07:47:02
0.4927
346.3120
07:46:49
0.4923
362.0800
07:46:37
0.4926
324.8800
07:46:20
0.4928
209.0560
07:46:15
0.4927
130.9520
07:46:03
0.4927
188.5720
07:45:20
0.4934
620.9320
07:44:38
0.4937
233.7600
07:44:34
0.4941
71.3600
07:44:25
0.4942
148.9960
07:44:21
0.4942
178.9200
07:44:13
0.4937
93.9040
07:44:09
0.4934
62.0880
07:44:00
0.4932
6,166.3560
07:43:56
0.4928
144.6720
07:43:47
0.4931
191.7400
07:43:35
0.4934
92.6600
07:43:26
0.4936
82.2840
07:43:22
0.4939
283.0720
07:43:09
0.4938
85.7760
07:42:52
0.4934
108.5200
07:42:48
0.4937
626.4400
07:42:31
0.4935
158.7480
07:42:19
0.4933
55.9160
07:42:10
0.4934
1,373.5040
07:42:06
0.4925
61.9720
07:41:53
0.4929
48.5800
07:41:28
0.4929
85.6720
07:41:23
0.4927
102.2920
07:41:19
0.4926
270.4000
07:41:15
0.4927
100.1000
07:40:58
0.4928
1,044.2160
07:40:40
0.4936
63.8760
07:40:32
0.4937
136.0240
07:40:23
0.4939
108.1000
07:40:15
0.4941
45.1640
07:40:02
0.4943
65.0360
07:39:58
0.4942
183.7400
07:39:54
0.4945
77.6240
07:39:49
0.4942
241.6160
07:39:45
0.4944
143.5160
07:39:32
0.4938
1,163.1800
07:39:28
0.4934
268.6520
07:39:15
0.4927
359.4720
07:39:11
0.4929
163.9120
07:39:03
0.4932
232.6080
07:38:54
0.4931
88.8920
07:38:42
0.4927
196.7000
07:38:37
0.4927
49.7000
07:38:29
0.4926
85.6880
07:38:20
0.4925
71.0120
07:38:16
0.4923
41.6880
07:37:59
0.4918
90.0200
07:37:55
0.4915
1,753.0600
07:37:38
0.4910
92.7880
07:37:30
0.4911
100.6760
07:37:21
0.4914
91.3040
07:37:13
0.4915
88.7840
07:37:08
0.4918
121.9080
07:36:56
0.4927
76.1760
07:36:30
0.4924
780.3200
07:36:26
0.4924
837.5880
07:36:18
0.4924
181.9160
07:36:09
0.4931
88.9280
07:35:56
0.4930
112.2880
07:35:48
0.4928
82.2640
07:35:39
0.4927
142.3640
07:35:31
0.4925
263.3520
07:35:14
0.4923
100.9440
07:35:10
0.4923
92.8760
07:35:06
0.4921
46.3840
07:34:49
0.4922
55.8080
07:34:28
0.4920
136.3480
07:34:06
0.4923
151.9720
07:33:58
0.4923
81.1320
07:33:53
0.4925
43.3160
07:33:49
0.4925
228.7560
07:33:41
0.4920
81.1960
07:33:37
0.4922
85.2280
Ir a Opera