CRV/USDT
0.2526
≈ 0.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.4767
750.6228
45K
0.4631
1,580.8717
44K
0.4518
450.8339
42K
0.4404
606.8789
42K
0.4357
927.1084
41K
0.4305
1,661.1838
40K
0.4261
1,476.9480
39K
0.4117
1,687.6631
37K
0.4014
1,099.1323
35K
0.3905
1,585.2618
34K
0.3857
944.5700
33K
0.3785
1,809.9118
32K
0.3686
402.4370
30K
0.3620
418.5009
30K
0.3560
623.7804
29K
0.3467
1,055.9959
29K
0.3424
1,288.5519
27K
0.3410
1,153.6472
26K
0.3396
329.4130
25K
0.3368
371.4372
25K
0.3323
1,065.9165
24K
0.3303
1,060.4060
23K
0.3274
1,383.7944
22K
0.3253
324.3069
21K
0.3237
906.1510
20K
0.3197
708.1788
20K
0.3173
1,339.7863
19K
0.3148
1,418.0139
18K
0.3117
699.3974
16K
0.3068
1,450.3699
15K
0.3025
610.5867
14K
0.3005
1,487.4556
13K
0.2973
1,075.6355
12K
0.2933
1,167.0132
11K
0.2894
1,187.3208
10K
0.2864
1,181.1298
8K
0.2834
531.0635
7K
0.2813
1,776.3095
7K
0.2765
585.0731
5K
0.2746
287.5685
4K
0.2702
1,242.1439
4K
0.2673
8.5084
3K
0.2654
335.0730
3K
0.2627
8.5084
2K
0.2607
766.3288
2K
0.2584
1,122.2555
2K
0.2536
583.3867
583.3867
0.2526≈ 0.25
+ 0.00%
0.2516
1,251.5346
1K
0.2467
1,833.1487
3K
0.2443
971.5706
4K
0.2395
1,362.1062
5K
0.2346
382.3535
6K
0.2301
1,315.1408
7K
0.2281
584.4655
8K
0.2232
716.8197
8K
0.2210
1,420.3334
10K
0.2179
1,817.9281
12K
0.2148
1,464.0045
13K
0.2108
1,401.0131
15K
0.2067
793.0711
15K
0.2034
2,364.7755
18K
0.2013
1,152.8119
19K
0.1969
2,108.2287
21K
0.1919
1,898.5380
23K
0.1887
961.3219
24K
0.1861
462.9205
24K
0.1836
2,601.0894
27K
0.1795
1,770.8227
29K
0.1778
1,240.3203
30K
0.1756
2,356.9662
32K
0.1726
2,662.0726
35K
0.1705
1,962.0128
37K
0.1659
2,104.1123
39K
0.1630
1,831.7550
41K
0.1615
2,441.2614
43K
0.1600
2,219.3194
45K
0.1556
1,644.8795
47K
0.1462
3,953.4444
51K
0.1401
1,499.7242
53K
0.1334
2,862.9326
55K
0.1234
5,079.1654
60K
0.1161
3,351.6741
64K
0.1112
5,330.1132
69K
0.1002
1,859.4625
71K
0.0898
5,658.0177
77K
0.0753
2,315.6901
79K
0.0708
5,767.1397
85K
0.0655
4,234.5014
89K
0.0607
5,614.1256
95K
0.0492
8,843.8857
103K
0.0378
20,389.1579
124K
0.0241
4,078.0735
128K
0.0010
1,100.0000
129K
0.0003
3,593.7804
133K
0.0002
5,042.6275
138K
0.0001
25,093.7804
163K
Precio
Cantidad (CRV)
Total (CRV)
0.4767
750.6228
45K
0.4631
1,580.8717
44K
0.4518
450.8339
42K
0.4404
606.8789
42K
0.4357
927.1084
41K
0.4305
1,661.1838
40K
0.4261
1,476.9480
39K
0.4117
1,687.6631
37K
0.4014
1,099.1323
35K
0.3905
1,585.2618
34K
0.3857
944.5700
33K
0.3785
1,809.9118
32K
0.3686
402.4370
30K
0.3620
418.5009
30K
0.3560
623.7804
29K
0.3467
1,055.9959
29K
0.3424
1,288.5519
27K
0.3410
1,153.6472
26K
0.3396
329.4130
25K
0.3368
371.4372
25K
0.3323
1,065.9165
24K
0.3303
1,060.4060
23K
0.3274
1,383.7944
22K
0.3253
324.3069
21K
0.3237
906.1510
20K
0.3197
708.1788
20K
0.3173
1,339.7863
19K
0.3148
1,418.0139
18K
0.3117
699.3974
16K
0.3068
1,450.3699
15K
0.3025
610.5867
14K
0.3005
1,487.4556
13K
0.2973
1,075.6355
12K
0.2933
1,167.0132
11K
0.2894
1,187.3208
10K
0.2864
1,181.1298
8K
0.2834
531.0635
7K
0.2813
1,776.3095
7K
0.2765
585.0731
5K
0.2746
287.5685
4K
0.2702
1,242.1439
4K
0.2673
8.5084
3K
0.2654
335.0730
3K
0.2627
8.5084
2K
0.2607
766.3288
2K
0.2584
1,122.2555
2K
0.2536
583.3867
583.3867
0.2526≈ 0.25
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2526≈ 0.25
+ 0.00%
0.2516
1,251.5346
1K
0.2467
1,833.1487
3K
0.2443
971.5706
4K
0.2395
1,362.1062
5K
0.2346
382.3535
6K
0.2301
1,315.1408
7K
0.2281
584.4655
8K
0.2232
716.8197
8K
0.2210
1,420.3334
10K
0.2179
1,817.9281
12K
0.2148
1,464.0045
13K
0.2108
1,401.0131
15K
0.2067
793.0711
15K
0.2034
2,364.7755
18K
0.2013
1,152.8119
19K
0.1969
2,108.2287
21K
0.1919
1,898.5380
23K
0.1887
961.3219
24K
0.1861
462.9205
24K
0.1836
2,601.0894
27K
0.1795
1,770.8227
29K
0.1778
1,240.3203
30K
0.1756
2,356.9662
32K
0.1726
2,662.0726
35K
0.1705
1,962.0128
37K
0.1659
2,104.1123
39K
0.1630
1,831.7550
41K
0.1615
2,441.2614
43K
0.1600
2,219.3194
45K
0.1556
1,644.8795
47K
0.1462
3,953.4444
51K
0.1401
1,499.7242
53K
0.1334
2,862.9326
55K
0.1234
5,079.1654
60K
0.1161
3,351.6741
64K
0.1112
5,330.1132
69K
0.1002
1,859.4625
71K
0.0898
5,658.0177
77K
0.0753
2,315.6901
79K
0.0708
5,767.1397
85K
0.0655
4,234.5014
89K
0.0607
5,614.1256
95K
0.0492
8,843.8857
103K
0.0378
20,389.1579
124K
0.0241
4,078.0735
128K
0.0010
1,100.0000
129K
0.0003
3,593.7804
133K
0.0002
5,042.6275
138K
0.0001
25,093.7804
163K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
05:45:54
0.2526
114.1400
05:45:50
0.2526
1,502.2280
05:44:46
0.2527
101.7960
05:44:17
0.2527
288.4600
05:44:00
0.2528
160.1720
05:43:51
0.2527
508.3960
05:42:31
0.2529
87.6200
05:41:39
0.2529
154.9600
05:40:35
0.2529
51.3760
05:40:06
0.2528
541.9760
05:40:01
0.2528
241.5000
05:39:07
0.2529
176.0760
05:37:42
0.2529
118.6840
05:37:20
0.2528
4,309.8040
05:37:03
0.2530
1,257.7880
05:35:20
0.2530
73.6640
05:34:08
0.2530
157.1960
05:34:04
0.2531
137.8720
05:33:18
0.2530
2,525.9880
05:33:14
0.2530
2,339.1520
05:33:05
0.2529
86.8680
05:33:01
0.2529
2,427.8320
05:32:57
0.2529
61.7520
05:32:44
0.2527
1,113.5240
05:32:06
0.2527
165.2320
05:31:58
0.2526
210.1360
05:31:53
0.2526
144.8000
05:31:05
0.2525
80.3200
05:30:13
0.2526
103.4440
05:29:38
0.2526
74.1160
05:29:21
0.2526
260.5720
05:29:17
0.2526
295.1920
05:29:08
0.2525
42.7720
05:28:35
0.2525
57.8680
05:28:18
0.2524
77.6200
05:27:53
0.2525
81.5440
05:27:36
0.2524
417.0080
05:27:10
0.2523
322.3920
05:27:06
0.2523
78.2200
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
Ir a Opera