COMP/USDT
44.04
≈ 44.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
47.7700
11.1410
253.4886
47.5300
11.2822
242.3476
47.1400
4.9504
231.0654
46.9100
10.4566
226.1150
46.6600
1.4380
215.6584
46.3600
4.3249
214.2204
46.1600
13.2096
209.8954
46.0500
6.4365
196.6859
45.9700
5.4106
190.2494
45.8400
3.1842
184.8388
45.6600
5.3328
181.6546
45.6200
7.7566
176.3218
45.6000
8.8523
168.5653
45.5200
2.5150
159.7130
45.4300
4.4283
157.1980
45.4000
9.1094
152.7697
45.3400
9.7995
143.6603
45.3100
5.5806
133.8608
45.3000
0.0450
128.2802
45.2400
7.0865
128.2351
45.1900
10.0812
121.1486
45.1100
4.0146
111.0674
45.0200
5.3454
107.0528
44.9700
2.3960
101.7075
44.9300
2.3712
99.3114
44.9100
4.6615
96.9402
44.8800
5.8812
92.2787
44.8500
6.7929
86.3975
44.8200
8.1770
79.6046
44.7700
9.0116
71.4276
44.7100
7.1480
62.4160
44.6200
5.5237
55.2680
44.6000
7.8255
49.7443
44.5300
2.2519
41.9188
44.4400
2.7051
39.6669
44.3800
3.3011
36.9619
44.2900
11.1651
33.6608
44.2500
3.3688
22.4957
44.1600
8.3590
19.1269
44.1200
2.0816
10.7679
44.0900
8.6863
8.6863
44.04≈ 44.04
+ 0.00%
44.0500
10.1076
10.1076
44.0100
7.8524
17.9600
43.9600
5.1305
23.0906
43.8600
8.4670
31.5576
43.8100
11.4062
42.9638
43.7100
2.8541
45.8178
43.6400
7.2383
53.0561
43.5400
7.9345
60.9906
43.4600
10.8863
71.8769
43.4300
10.1157
81.9926
43.3300
11.1360
93.1286
43.2600
4.9345
98.0631
43.2000
11.3124
109.3755
43.1600
11.1745
120.5499
43.1200
8.5006
129.0506
43.0800
3.7754
132.8259
43.0500
3.0191
135.8450
43.0000
7.8945
143.7396
42.9400
2.9121
146.6517
42.8400
8.4163
155.0680
42.7500
8.4058
163.4738
42.6900
9.0764
172.5502
42.6100
2.0120
174.5622
42.5700
9.7432
184.3055
42.5000
3.1124
187.4179
42.4600
5.3118
192.7296
42.3600
11.1430
203.8726
42.2700
2.0997
205.9723
42.2400
11.1471
217.1194
42.1900
7.4032
224.5226
42.0000
9.5804
234.1030
41.8600
2.4829
236.5859
41.7700
16.9373
253.5232
41.6500
9.9044
263.4276
41.4400
9.6518
273.0793
41.1300
10.3254
283.4047
40.8700
6.33001
289.7347
40.6300
18.5698
308.3046
40.2300
2.9148
311.2193
39.9800
9.3838
320.6031
1.0000
0.0500
320.6531
0.0800
12.5000
333.1531
0.0400
0.4965
333.6496
0.0300
35.0000
368.6496
0.0200
50.4965
419.1461
0.0100
250.9930
670.1390
Precio
Cantidad (COMP)
Total (COMP)
47.7700
11.1410
253.4886
47.5300
11.2822
242.3476
47.1400
4.9504
231.0654
46.9100
10.4566
226.1150
46.6600
1.4380
215.6584
46.3600
4.3249
214.2204
46.1600
13.2096
209.8954
46.0500
6.4365
196.6859
45.9700
5.4106
190.2494
45.8400
3.1842
184.8388
45.6600
5.3328
181.6546
45.6200
7.7566
176.3218
45.6000
8.8523
168.5653
45.5200
2.5150
159.7130
45.4300
4.4283
157.1980
45.4000
9.1094
152.7697
45.3400
9.7995
143.6603
45.3100
5.5806
133.8608
45.3000
0.0450
128.2802
45.2400
7.0865
128.2351
45.1900
10.0812
121.1486
45.1100
4.0146
111.0674
45.0200
5.3454
107.0528
44.9700
2.3960
101.7075
44.9300
2.3712
99.3114
44.9100
4.6615
96.9402
44.8800
5.8812
92.2787
44.8500
6.7929
86.3975
44.8200
8.1770
79.6046
44.7700
9.0116
71.4276
44.7100
7.1480
62.4160
44.6200
5.5237
55.2680
44.6000
7.8255
49.7443
44.5300
2.2519
41.9188
44.4400
2.7051
39.6669
44.3800
3.3011
36.9619
44.2900
11.1651
33.6608
44.2500
3.3688
22.4957
44.1600
8.3590
19.1269
44.1200
2.0816
10.7679
44.0900
8.6863
8.6863
44.04≈ 44.04
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
44.04≈ 44.04
+ 0.00%
44.0500
10.1076
10.1076
44.0100
7.8524
17.9600
43.9600
5.1305
23.0906
43.8600
8.4670
31.5576
43.8100
11.4062
42.9638
43.7100
2.8541
45.8178
43.6400
7.2383
53.0561
43.5400
7.9345
60.9906
43.4600
10.8863
71.8769
43.4300
10.1157
81.9926
43.3300
11.1360
93.1286
43.2600
4.9345
98.0631
43.2000
11.3124
109.3755
43.1600
11.1745
120.5499
43.1200
8.5006
129.0506
43.0800
3.7754
132.8259
43.0500
3.0191
135.8450
43.0000
7.8945
143.7396
42.9400
2.9121
146.6517
42.8400
8.4163
155.0680
42.7500
8.4058
163.4738
42.6900
9.0764
172.5502
42.6100
2.0120
174.5622
42.5700
9.7432
184.3055
42.5000
3.1124
187.4179
42.4600
5.3118
192.7296
42.3600
11.1430
203.8726
42.2700
2.0997
205.9723
42.2400
11.1471
217.1194
42.1900
7.4032
224.5226
42.0000
9.5804
234.1030
41.8600
2.4829
236.5859
41.7700
16.9373
253.5232
41.6500
9.9044
263.4276
41.4400
9.6518
273.0793
41.1300
10.3254
283.4047
40.8700
6.33001
289.7347
40.6300
18.5698
308.3046
40.2300
2.9148
311.2193
39.9800
9.3838
320.6031
1.0000
0.0500
320.6531
0.0800
12.5000
333.1531
0.0400
0.4965
333.6496
0.0300
35.0000
368.6496
0.0200
50.4965
419.1461
0.0100
250.9930
670.1390
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
05:41:18
44.0400
0.8092
05:40:01
44.0200
0.1036
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
03:54:40
44.0500
0.0946
Ir a Opera