COMP/USDT
78.16
≈ 78.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
82.8300
4.8816
148.6514
82.5000
1.6683
143.7698
82.1800
4.3384
142.1015
81.7900
8.1975
137.7631
81.4100
9.5999
129.5656
81.0600
3.5604
119.9656
80.8900
4.5292
116.4052
80.5400
7.5982
111.8761
80.2500
1.1861
104.2778
79.8600
7.2897
103.0917
79.6600
1.8079
95.8021
79.5700
4.5903
93.9942
79.5000
4.1311
89.4039
79.4300
1.7462
85.2728
79.3900
2.1946
83.5266
79.3400
4.6813
81.3320
79.3200
5.2193
76.6506
79.3000
5.5066
71.4314
79.2700
2.9566
65.9247
79.2200
2.8103
62.9681
79.2000
6.2903
60.1578
79.1800
0.9960
53.8675
79.1000
4.1903
52.8715
79.0400
3.0567
48.6812
78.9800
3.2127
45.6244
78.9600
1.7023
42.4117
78.8900
1.0623
40.7094
78.8700
4.9366
39.6471
78.7900
1.9822
34.7105
78.7200
4.5920
32.7283
78.6700
1.3984
28.1363
78.6200
3.5456
26.7379
78.5500
3.9424
23.1924
78.4800
3.6280
19.2500
78.4100
1.5502
15.6220
78.3500
1.0217
14.0717
78.3300
2.6608
13.050{3}
78.2700
4.7009
10.3892
78.2400
1.460{3}
5.6883
78.1900
4.2283
4.2283
78.16≈ 78.16
+ 0.00%
78.1500
1.4411
1.4411
78.0900
0.9904
2.4316
78.0500
1.0864
3.5179
77.9800
5.2485
8.7664
77.9500
2.1559
10.9223
77.8800
3.1527
14.0750
77.8000
4.6736
18.7486
77.7200
6.2691
25.0178
77.6400
4.5952
29.6129
77.5800
5.4879
35.1008
77.5200
3.6566
38.7574
77.4400
5.4137
44.1711
77.3500
3.9899
48.1610
77.3200
1.0624
49.2234
77.2400
1.4177
50.6411
77.2100
2.5268
53.1679
77.1400
6.0880
59.2559
77.0700
5.7941
65.0500
76.9800
5.5987
70.6487
76.9500
2.1858
72.8345
76.9200
1.6943
74.5287
76.8600
5.8586
80.3873
76.8200
3.5636
83.9509
76.7900
4.0662
88.0172
76.7600
5.0593
93.0765
76.7000
3.5003
96.5768
76.6500
2.1263
98.7031
76.5700
3.4090
102.1121
76.4900
2.1315
104.2436
76.3900
2.2901
106.5337
76.1800
1.7610
108.2947
75.7800
8.1868
116.4815
75.4800
5.4152
121.8967
75.1200
4.2817
126.1784
74.9400
3.2784
129.4568
74.5800
7.5687
137.0255
74.1900
6.8647
143.8902
73.7900
7.7526
151.6428
73.4600
5.7775
157.4204
73.1200
7.6988
165.1191
1.0000
0.0500
165.1691
0.0800
12.5000
177.6691
0.0300
35.0000
212.6691
0.0200
50.0000
262.6691
0.0100
250.0000
512.6691
Precio
Cantidad (COMP)
Total (COMP)
82.8300
4.8816
148.6514
82.5000
1.6683
143.7698
82.1800
4.3384
142.1015
81.7900
8.1975
137.7631
81.4100
9.5999
129.5656
81.0600
3.5604
119.9656
80.8900
4.5292
116.4052
80.5400
7.5982
111.8761
80.2500
1.1861
104.2778
79.8600
7.2897
103.0917
79.6600
1.8079
95.8021
79.5700
4.5903
93.9942
79.5000
4.1311
89.4039
79.4300
1.7462
85.2728
79.3900
2.1946
83.5266
79.3400
4.6813
81.3320
79.3200
5.2193
76.6506
79.3000
5.5066
71.4314
79.2700
2.9566
65.9247
79.2200
2.8103
62.9681
79.2000
6.2903
60.1578
79.1800
0.9960
53.8675
79.1000
4.1903
52.8715
79.0400
3.0567
48.6812
78.9800
3.2127
45.6244
78.9600
1.7023
42.4117
78.8900
1.0623
40.7094
78.8700
4.9366
39.6471
78.7900
1.9822
34.7105
78.7200
4.5920
32.7283
78.6700
1.3984
28.1363
78.6200
3.5456
26.7379
78.5500
3.9424
23.1924
78.4800
3.6280
19.2500
78.4100
1.5502
15.6220
78.3500
1.0217
14.0717
78.3300
2.6608
13.050{3}
78.2700
4.7009
10.3892
78.2400
1.460{3}
5.6883
78.1900
4.2283
4.2283
78.16≈ 78.16
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
78.16≈ 78.16
+ 0.00%
78.1500
1.4411
1.4411
78.0900
0.9904
2.4316
78.0500
1.0864
3.5179
77.9800
5.2485
8.7664
77.9500
2.1559
10.9223
77.8800
3.1527
14.0750
77.8000
4.6736
18.7486
77.7200
6.2691
25.0178
77.6400
4.5952
29.6129
77.5800
5.4879
35.1008
77.5200
3.6566
38.7574
77.4400
5.4137
44.1711
77.3500
3.9899
48.1610
77.3200
1.0624
49.2234
77.2400
1.4177
50.6411
77.2100
2.5268
53.1679
77.1400
6.0880
59.2559
77.0700
5.7941
65.0500
76.9800
5.5987
70.6487
76.9500
2.1858
72.8345
76.9200
1.6943
74.5287
76.8600
5.8586
80.3873
76.8200
3.5636
83.9509
76.7900
4.0662
88.0172
76.7600
5.0593
93.0765
76.7000
3.5003
96.5768
76.6500
2.1263
98.7031
76.5700
3.4090
102.1121
76.4900
2.1315
104.2436
76.3900
2.2901
106.5337
76.1800
1.7610
108.2947
75.7800
8.1868
116.4815
75.4800
5.4152
121.8967
75.1200
4.2817
126.1784
74.9400
3.2784
129.4568
74.5800
7.5687
137.0255
74.1900
6.8647
143.8902
73.7900
7.7526
151.6428
73.4600
5.7775
157.4204
73.1200
7.6988
165.1191
1.0000
0.0500
165.1691
0.0800
12.5000
177.6691
0.0300
35.0000
212.6691
0.0200
50.0000
262.6691
0.0100
250.0000
512.6691
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
17:57:41
78.1600
0.0650
17:57:21
78.1300
0.0903
17:56:09
77.9400
0.2113
17:55:47
77.9500
0.7460
17:53:03
77.9200
0.1856
17:52:12
77.8800
0.1600
17:51:59
77.9400
0.1686
17:51:17
77.8200
0.2885
17:51:13
77.8000
0.3830
17:50:30
77.8500
0.1600
17:50:09
77.8500
0.2071
17:48:32
77.9000
0.9156
17:47:37
77.8700
0.6852
17:47:33
77.8700
0.8987
17:47:28
77.8700
1.0624
17:47:20
77.9100
0.1600
17:47:15
77.8800
1.3607
17:47:07
77.8800
2.0440
17:47:03
77.8800
0.2140
17:46:59
77.8700
1.5286
17:46:54
77.8700
0.0629
17:46:03
78.0100
3.5431
17:46:03
78.0700
0.1059
17:45:04
78.1300
0.1600
17:44:51
78.1100
0.4968
17:43:05
78.1000
0.3838
17:42:35
78.0800
0.1600
17:41:57
78.0300
0.1600
17:41:45
77.9700
0.3435
17:41:28
77.9500
0.2080
17:41:11
77.9500
0.2419
17:40:50
78.0800
0.2598
17:39:28
78.1700
0.4154
17:39:24
78.2300
1.0360
17:38:41
78.2300
0.4948
17:37:04
78.2700
0.1877
17:36:56
78.2600
0.1208
17:36:18
78.2800
0.2406
17:35:40
78.2200
0.1692
17:35:14
78.0500
0.2300
17:34:39
77.9600
0.1600
17:34:31
78.0100
0.3648
17:34:01
78.0700
0.0761
17:33:02
78.0700
0.9560
17:32:41
78.0400
1.5406
17:32:16
78.0700
0.7495
17:31:59
78.0500
0.2070
17:31:24
78.0800
0.3732
17:31:20
78.0300
0.2167
17:31:03
78.0300
1.7926
17:30:51
78.0600
0.8722
17:30:34
78.0700
0.3388
17:30:29
78.0800
0.8070
17:30:12
78.1500
0.3543
17:29:48
78.1900
0.2663
17:28:23
78.2500
0.2107
17:25:39
78.3300
0.0558
17:24:44
78.4500
0.2082
17:24:40
78.4700
0.1204
17:24:35
78.4800
0.2443
17:24:10
78.5400
0.3272
17:23:45
78.5300
2.6467
17:22:53
78.5500
0.0620
17:21:25
78.4000
1.9357
17:21:25
78.3500
0.0726
17:19:43
78.2800
0.3085
17:19:09
78.3000
0.0529
17:18:14
78.2600
0.2105
17:18:10
78.2300
0.7973
17:18:01
78.1500
0.2769
17:17:36
78.0900
0.2145
17:16:20
78.1800
0.2000
17:16:15
78.1900
0.1600
17:16:11
78.2200
0.4128
17:16:03
78.2100
0.2352
17:15:50
78.1600
0.8998
17:15:12
78.1900
0.0605
17:14:37
78.1100
0.4537
17:14:29
78.1100
0.5642
17:14:29
78.1100
0.4537
17:14:25
78.1100
0.4537
17:13:59
78.1500
0.3395
17:13:38
78.1700
0.2200
17:13:29
78.2100
0.4010
17:13:17
78.1600
0.0820
17:12:47
78.1900
0.0721
17:11:06
78.3300
0.2244
17:10:36
78.2500
0.2171
17:08:46
78.1600
0.5111
17:07:47
78.2000
0.0758
17:07:42
78.1700
0.1692
17:06:43
78.1900
0.3803
17:04:56
78.0500
0.0873
17:04:51
78.0100
0.2226
17:04:05
77.9700
0.1076
17:03:10
78.1300
0.1600
17:02:57
78.1200
0.2000
17:02:53
78.1500
0.0598
17:00:29
78.1200
0.2074
16:59:41
78.1200
0.0786
Ir a Opera