COMP/USDT
86.9
≈ 86.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
90.9600
1.8031
221.3482
90.9500
4.2949
219.5451
90.8500
2.1777
215.2502
90.7900
8.6618
213.0725
90.5200
6.1078
204.4106
90.3200
6.2859
198.3028
90.2400
1.6895
192.0170
90.2000
3.0815
190.3275
89.8200
6.7585
187.2460
89.6600
8.0232
180.4876
89.5800
6.2757
172.4643
89.4600
1.5214
166.1887
89.3200
8.1933
164.6673
89.2000
2.6513
156.4740
88.9800
3.1042
153.8226
88.8100
4.4247
150.7184
88.6000
2.3041
146.2937
88.5600
4.1871
143.9897
88.5400
2.0495
139.8026
88.4600
3.8165
137.7530
88.4400
5.0181
133.9366
88.4200
1.0380
128.9184
88.4000
1.1514
127.8804
88.3800
3.3361
126.7290
88.3200
2.6232
123.3929
88.3100
0.9128
120.7697
88.2700
1.0621
119.8569
88.2000
2.7915
118.7949
88.1800
2.0973
116.0034
88.1700
3.5308
113.9061
88.0800
2.9175
110.3753
88.0400
5.0984
107.4578
88.0000
4.0946
102.3594
87.9800
2.5596
98.2648
87.9500
3.7623
95.7052
87.9200
4.2385
91.9430
87.8600
3.5522
87.7044
87.8400
2.0186
84.1522
87.7900
1.8212
82.1336
87.7500
1.1426
80.3124
87.7400
5.2955
79.1698
87.6900
2.5458
73.8743
87.6700
4.1351
71.3285
87.6600
4.8001
67.1934
87.6300
2.5003
62.3933
87.6000
4.2278
59.8931
87.5600
5.3512
55.6653
87.5400
4.5778
50.3141
87.5300
2.5246
45.7363
87.4900
4.7706
43.2117
87.4700
3.1106
38.4412
87.4000
3.3014
35.3305
87.3900
2.0281
32.0292
87.3700
0.8778
30.0010
87.3300
2.9214
29.1232
87.2800
1.8595
26.2018
87.2400
2.4555
24.3423
87.1800
1.7626
21.8868
87.1700
2.3029
20.1242
87.1100
4.8179
17.8213
87.0700
4.6442
13.0034
87.0400
1.5584
8.3592
86.9600
2.4451
6.8008
86.9200
4.3558
4.3558
86.9≈ 86.90
+ 0.00%
86.8800
5.0{3}29
5.0{3}29
86.8300
3.1530
8.1533
86.7800
3.7117
11.8650
86.7400
3.1852
15.0502
86.7100
2.9152
17.9654
86.6600
1.9502
19.9156
86.6100
1.3241
21.2397
86.5900
5.3141
26.5538
86.5800
5.1935
31.7473
86.5100
1.5205
33.2679
86.5000
3.0514
36.3193
86.4600
4.5370
40.8563
86.4100
2.2674
43.1237
86.3600
4.9808
48.1045
86.3300
2.3080
50.4125
86.3000
5.1153
55.5277
86.2400
1.4203
56.9481
86.2300
3.3165
60.2646
86.2100
2.2317
62.4963
86.1700
4.7091
67.2055
86.1500
2.7343
69.9398
86.1200
3.4884
73.4281
86.1100
4.8744
78.3025
86.0700
1.5621
79.8646
86.0300
3.9388
83.8034
86.0200
4.2724
88.0759
85.9800
2.4794
90.5553
85.9500
3.6375
94.1927
85.9300
4.9583
99.1510
85.8800
3.1343
102.2853
85.8700
1.7255
104.0108
85.7900
1.5360
105.5468
85.7800
1.9284
107.4753
85.6900
3.8296
111.3049
85.6300
1.9972
113.3020
85.6200
2.0133
115.3153
85.5800
3.0871
118.4025
85.5500
1.2022
119.6047
85.5000
2.6053
122.2100
85.4500
2.1556
124.3656
85.4100
4.1376
128.5032
85.4000
1.1642
129.6674
85.3600
2.6942
132.3616
85.3400
1.0841
133.4457
85.2800
5.4628
138.9085
85.2600
2.3730
141.2815
85.2200
1.1445
142.4260
85.1600
2.8992
145.3252
85.1500
4.0608
149.3861
85.1000
4.8868
154.2729
85.0900
1.2490
155.5219
85.0700
0.9311
156.4530
85.0000
4.4670
160.9200
84.9700
5.0163
165.9363
84.9200
3.3213
169.2576
84.8600
1.4157
170.6733
84.6900
2.3127
172.9861
84.5600
5.7489
178.7350
84.5100
8.3138
187.0488
84.2900
3.5918
190.6405
84.1600
5.2576
195.8981
84.0100
9.3466
205.2447
83.9000
8.1109
213.3556
83.8000
6.5367
219.8923
83.6300
9.3329
229.2252
83.5800
0.9346
230.1598
83.2400
3.4245
233.5843
83.2200
7.8536
241.4379
83.1300
5.5670
247.0049
82.9500
3.2951
250.30{3}
82.9100
9.1989
259.4989
82.6400
0.6452
260.1441
82.5700
3.6004
263.7446
82.4600
8.1553
271.8999
82.2600
7.3285
279.2284
1.0000
0.0500
279.2784
0.0800
12.5000
291.7784
0.0300
35.0000
326.7784
0.0200
50.0000
376.7784
0.0100
250.0000
626.7784
Precio
Cantidad (COMP)
Total (COMP)
90.9600
1.8031
221.3482
90.9500
4.2949
219.5451
90.8500
2.1777
215.2502
90.7900
8.6618
213.0725
90.5200
6.1078
204.4106
90.3200
6.2859
198.3028
90.2400
1.6895
192.0170
90.2000
3.0815
190.3275
89.8200
6.7585
187.2460
89.6600
8.0232
180.4876
89.5800
6.2757
172.4643
89.4600
1.5214
166.1887
89.3200
8.1933
164.6673
89.2000
2.6513
156.4740
88.9800
3.1042
153.8226
88.8100
4.4247
150.7184
88.6000
2.3041
146.2937
88.5600
4.1871
143.9897
88.5400
2.0495
139.8026
88.4600
3.8165
137.7530
88.4400
5.0181
133.9366
88.4200
1.0380
128.9184
88.4000
1.1514
127.8804
88.3800
3.3361
126.7290
88.3200
2.6232
123.3929
88.3100
0.9128
120.7697
88.2700
1.0621
119.8569
88.2000
2.7915
118.7949
88.1800
2.0973
116.0034
88.1700
3.5308
113.9061
88.0800
2.9175
110.3753
88.0400
5.0984
107.4578
88.0000
4.0946
102.3594
87.9800
2.5596
98.2648
87.9500
3.7623
95.7052
87.9200
4.2385
91.9430
87.8600
3.5522
87.7044
87.8400
2.0186
84.1522
87.7900
1.8212
82.1336
87.7500
1.1426
80.3124
87.7400
5.2955
79.1698
87.6900
2.5458
73.8743
87.6700
4.1351
71.3285
87.6600
4.8001
67.1934
87.6300
2.5003
62.3933
87.6000
4.2278
59.8931
87.5600
5.3512
55.6653
87.5400
4.5778
50.3141
87.5300
2.5246
45.7363
87.4900
4.7706
43.2117
87.4700
3.1106
38.4412
87.4000
3.3014
35.3305
87.3900
2.0281
32.0292
87.3700
0.8778
30.0010
87.3300
2.9214
29.1232
87.2800
1.8595
26.2018
87.2400
2.4555
24.3423
87.1800
1.7626
21.8868
87.1700
2.3029
20.1242
87.1100
4.8179
17.8213
87.0700
4.6442
13.0034
87.0400
1.5584
8.3592
86.9600
2.4451
6.8008
86.9200
4.3558
4.3558
86.9≈ 86.90
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
86.9≈ 86.90
+ 0.00%
86.8800
5.0{3}29
5.0{3}29
86.8300
3.1530
8.1533
86.7800
3.7117
11.8650
86.7400
3.1852
15.0502
86.7100
2.9152
17.9654
86.6600
1.9502
19.9156
86.6100
1.3241
21.2397
86.5900
5.3141
26.5538
86.5800
5.1935
31.7473
86.5100
1.5205
33.2679
86.5000
3.0514
36.3193
86.4600
4.5370
40.8563
86.4100
2.2674
43.1237
86.3600
4.9808
48.1045
86.3300
2.3080
50.4125
86.3000
5.1153
55.5277
86.2400
1.4203
56.9481
86.2300
3.3165
60.2646
86.2100
2.2317
62.4963
86.1700
4.7091
67.2055
86.1500
2.7343
69.9398
86.1200
3.4884
73.4281
86.1100
4.8744
78.3025
86.0700
1.5621
79.8646
86.0300
3.9388
83.8034
86.0200
4.2724
88.0759
85.9800
2.4794
90.5553
85.9500
3.6375
94.1927
85.9300
4.9583
99.1510
85.8800
3.1343
102.2853
85.8700
1.7255
104.0108
85.7900
1.5360
105.5468
85.7800
1.9284
107.4753
85.6900
3.8296
111.3049
85.6300
1.9972
113.3020
85.6200
2.0133
115.3153
85.5800
3.0871
118.4025
85.5500
1.2022
119.6047
85.5000
2.6053
122.2100
85.4500
2.1556
124.3656
85.4100
4.1376
128.5032
85.4000
1.1642
129.6674
85.3600
2.6942
132.3616
85.3400
1.0841
133.4457
85.2800
5.4628
138.9085
85.2600
2.3730
141.2815
85.2200
1.1445
142.4260
85.1600
2.8992
145.3252
85.1500
4.0608
149.3861
85.1000
4.8868
154.2729
85.0900
1.2490
155.5219
85.0700
0.9311
156.4530
85.0000
4.4670
160.9200
84.9700
5.0163
165.9363
84.9200
3.3213
169.2576
84.8600
1.4157
170.6733
84.6900
2.3127
172.9861
84.5600
5.7489
178.7350
84.5100
8.3138
187.0488
84.2900
3.5918
190.6405
84.1600
5.2576
195.8981
84.0100
9.3466
205.2447
83.9000
8.1109
213.3556
83.8000
6.5367
219.8923
83.6300
9.3329
229.2252
83.5800
0.9346
230.1598
83.2400
3.4245
233.5843
83.2200
7.8536
241.4379
83.1300
5.5670
247.0049
82.9500
3.2951
250.30{3}
82.9100
9.1989
259.4989
82.6400
0.6452
260.1441
82.5700
3.6004
263.7446
82.4600
8.1553
271.8999
82.2600
7.3285
279.2284
1.0000
0.0500
279.2784
0.0800
12.5000
291.7784
0.0300
35.0000
326.7784
0.0200
50.0000
376.7784
0.0100
250.0000
626.7784
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
02:15:50
87.6700
0.7458
02:15:41
87.6000
0.3012
02:15:37
87.4300
0.2738
02:15:24
87.4100
0.0619
02:15:08
87.4200
0.1098
02:15:03
87.3800
0.2026
02:14:59
87.3400
0.0836
02:14:38
87.3100
0.2051
02:14:05
87.2400
0.0934
02:13:35
87.2200
0.0944
02:12:36
87.0600
0.2209
02:12:31
87.0200
1.5821
02:12:23
87.0100
0.4064
02:12:14
87.0200
0.3264
02:11:58
87.0200
0.3633
02:11:45
87.0200
0.0511
02:11:33
87.0200
0.0511
02:11:03
87.0500
0.2007
02:10:55
87.0400
0.8743
Ir a Opera