COMP/USDT
55.38
≈ 55.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
59.4400
9.4132
245.1525
59.0900
10.4423
235.7393
58.7000
6.9546
225.2970
58.5300
10.5363
218.3425
58.4000
9.1833
207.8061
58.1100
9.2816
198.6228
57.8500
7.3262
189.3411
57.5900
12.3624
182.0150
57.3700
3.7189
169.6525
57.1100
7.9621
165.9336
57.0300
5.2291
157.9715
56.9600
5.6554
152.7424
56.9300
6.1411
147.0870
56.8800
7.5832
140.9459
56.8000
4.2990
133.3627
56.7300
2.3019
129.0636
56.6500
7.5964
126.7617
56.6100
6.2135
119.1654
56.5600
6.1612
112.9519
56.5200
7.3357
106.7907
56.5000
6.9423
99.4549
56.4800
2.0103
92.5126
56.4000
3.0277
90.5023
56.3700
3.3116
87.4746
56.2900
2.7752
84.1631
56.2000
4.4526
81.3879
56.1200
4.9446
76.9353
56.0900
8.5217
71.9907
56.0300
8.7185
63.4689
55.9800
6.5109
54.7505
55.9500
2.6058
48.2396
55.8800
5.6607
45.6338
55.7900
6.8704
39.9732
55.7700
8.1736
33.1028
55.6900
8.4677
24.9292
55.6000
5.9568
16.4615
55.5600
4.1401
10.5047
55.5300
1.7654
6.3646
55.4800
1.7129
4.5993
55.4000
2.8863
2.8863
55.38≈ 55.38
+ 0.00%
55.3600
5.4374
5.4374
55.3300
0.3781
5.8155
55.2700
6.6197
12.4352
55.2100
6.7197
19.1550
55.1700
8.8848
28.0398
55.1200
5.1693
33.2091
55.0200
7.3662
40.5753
54.9300
2.0720
42.6473
54.9000
8.2450
50.8923
54.8000
8.1669
59.0592
54.7200
7.3016
66.3609
54.6800
1.3730
67.7339
54.6200
9.0368
76.7707
54.5500
2.3689
79.1396
54.5100
7.5803
86.7199
54.4200
8.8605
95.5804
54.3200
6.4966
102.0770
54.2300
6.7850
108.8620
54.1900
2.5343
111.3963
54.1000
7.5638
118.9601
54.0700
1.5769
120.5370
54.0400
7.1182
127.6552
53.9900
6.2956
133.9508
53.9300
4.5837
138.5344
53.8800
8.7182
147.2527
53.7900
8.5036
155.7563
53.7100
2.8136
158.5699
53.6200
1.5126
160.0825
53.5600
6.6112
166.6937
53.5200
8.9979
175.6915
53.4400
7.5463
183.2378
53.3500
9.7837
193.0215
53.0800
1.0733
194.0947
52.8500
8.8133
202.9080
52.5800
13.9191
216.8272
52.3100
4.4566
221.2837
52.0100
3.3489
224.6326
51.8700
4.8121
229.4447
51.6900
4.0620
233.5067
51.2900
12.3195
245.8262
50.9300
11.2296
257.0558
1.0000
0.0500
257.1058
0.0800
12.5000
269.6058
0.0300
35.0000
304.6058
0.0200
50.0000
354.6058
0.0100
250.0000
604.6058
Precio
Cantidad (COMP)
Total (COMP)
59.4400
9.4132
245.1525
59.0900
10.4423
235.7393
58.7000
6.9546
225.2970
58.5300
10.5363
218.3425
58.4000
9.1833
207.8061
58.1100
9.2816
198.6228
57.8500
7.3262
189.3411
57.5900
12.3624
182.0150
57.3700
3.7189
169.6525
57.1100
7.9621
165.9336
57.0300
5.2291
157.9715
56.9600
5.6554
152.7424
56.9300
6.1411
147.0870
56.8800
7.5832
140.9459
56.8000
4.2990
133.3627
56.7300
2.3019
129.0636
56.6500
7.5964
126.7617
56.6100
6.2135
119.1654
56.5600
6.1612
112.9519
56.5200
7.3357
106.7907
56.5000
6.9423
99.4549
56.4800
2.0103
92.5126
56.4000
3.0277
90.5023
56.3700
3.3116
87.4746
56.2900
2.7752
84.1631
56.2000
4.4526
81.3879
56.1200
4.9446
76.9353
56.0900
8.5217
71.9907
56.0300
8.7185
63.4689
55.9800
6.5109
54.7505
55.9500
2.6058
48.2396
55.8800
5.6607
45.6338
55.7900
6.8704
39.9732
55.7700
8.1736
33.1028
55.6900
8.4677
24.9292
55.6000
5.9568
16.4615
55.5600
4.1401
10.5047
55.5300
1.7654
6.3646
55.4800
1.7129
4.5993
55.4000
2.8863
2.8863
55.38≈ 55.38
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
55.38≈ 55.38
+ 0.00%
55.3600
5.4374
5.4374
55.3300
0.3781
5.8155
55.2700
6.6197
12.4352
55.2100
6.7197
19.1550
55.1700
8.8848
28.0398
55.1200
5.1693
33.2091
55.0200
7.3662
40.5753
54.9300
2.0720
42.6473
54.9000
8.2450
50.8923
54.8000
8.1669
59.0592
54.7200
7.3016
66.3609
54.6800
1.3730
67.7339
54.6200
9.0368
76.7707
54.5500
2.3689
79.1396
54.5100
7.5803
86.7199
54.4200
8.8605
95.5804
54.3200
6.4966
102.0770
54.2300
6.7850
108.8620
54.1900
2.5343
111.3963
54.1000
7.5638
118.9601
54.0700
1.5769
120.5370
54.0400
7.1182
127.6552
53.9900
6.2956
133.9508
53.9300
4.5837
138.5344
53.8800
8.7182
147.2527
53.7900
8.5036
155.7563
53.7100
2.8136
158.5699
53.6200
1.5126
160.0825
53.5600
6.6112
166.6937
53.5200
8.9979
175.6915
53.4400
7.5463
183.2378
53.3500
9.7837
193.0215
53.0800
1.0733
194.0947
52.8500
8.8133
202.9080
52.5800
13.9191
216.8272
52.3100
4.4566
221.2837
52.0100
3.3489
224.6326
51.8700
4.8121
229.4447
51.6900
4.0620
233.5067
51.2900
12.3195
245.8262
50.9300
11.2296
257.0558
1.0000
0.0500
257.1058
0.0800
12.5000
269.6058
0.0300
35.0000
304.6058
0.0200
50.0000
354.6058
0.0100
250.0000
604.6058
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
02:19:26
55.3800
0.0691
02:19:22
55.3800
0.4006
02:19:09
55.3400
2.8688
02:19:01
55.3300
0.3781
02:17:23
55.3800
0.2063
02:17:15
55.4100
1.5013
02:17:07
55.4100
0.9966
02:17:07
55.4100
1.5013
02:17:02
55.4300
0.0654
02:16:50
55.4000
0.3088
02:16:16
55.4300
0.4907
02:16:12
55.4400
0.1538
02:16:07
55.4200
0.1078
02:15:21
55.4100
0.2280
02:15:08
55.3900
0.0838
02:14:05
55.4000
0.1440
02:13:31
55.4500
0.0713
02:12:15
55.4200
0.2419
02:12:02
55.4000
0.9345
02:11:12
55.5200
0.4000
02:11:03
55.5400
3.6843
02:10:55
55.5500
0.2000
02:10:46
55.5500
0.4000
02:10:42
55.5600
0.0773
02:10:38
55.5300
0.1007
02:10:21
55.5100
0.1600
02:10:17
55.4900
0.1081
02:10:09
55.4700
0.2541
02:09:55
55.4700
0.4480
02:09:43
55.4300
1.8743
02:09:39
55.4400
0.1784
02:09:34
55.4200
0.4563
02:08:52
55.3800
0.2160
02:06:12
55.3100
0.1084
02:05:50
55.3400
0.2000
02:05:42
55.3500
0.1555
02:05:29
55.3800
0.1120
02:04:56
55.3900
0.3052
02:04:43
55.4000
0.0742
02:02:07
55.3800
0.0778
02:01:50
55.3600
2.2165
01:59:50
55.4900
0.9282
01:58:51
55.4900
0.3554
01:57:27
55.5100
0.1082
01:56:45
55.5200
0.6086
01:54:59
55.6000
0.0678
01:54:08
55.6000
0.1454
01:54:04
55.6100
0.4892
01:53:55
55.6000
0.1182
01:53:51
55.6000
0.9140
01:52:26
55.5700
0.0630
01:52:22
55.5800
0.4612
01:52:18
55.5700
0.0918
01:52:00
55.5400
0.4307
01:51:56
55.5300
0.4611
01:51:52
55.5100
0.0652
01:51:39
55.4400
0.2000
01:51:35
55.4200
0.2000
01:51:26
55.4200
0.0524
01:51:18
55.4200
2.6708
01:51:10
55.4200
3.1019
01:51:10
55.4200
6.7756
01:51:05
55.4700
1.5394
01:50:32
55.4900
0.2770
01:49:53
55.4500
0.0944
01:49:20
55.4400
0.2916
01:48:41
55.4500
0.2298
01:48:16
55.4300
0.0796
01:47:25
55.3700
2.3766
01:47:17
55.3600
0.1564
01:46:56
55.2600
0.1465
01:46:52
55.2400
0.5138
01:46:38
55.2000
0.2000
01:46:05
55.1700
0.0746
01:45:35
55.2200
0.1089
01:44:49
55.3000
0.3615
01:44:40
55.3000
8.2867
01:44:31
55.3700
0.2000
01:43:37
55.3600
0.1306
01:43:16
55.3500
0.3940
01:43:12
55.3300
1.9105
01:43:08
55.3400
0.0522
01:43:03
55.3600
0.4999
01:42:55
55.3600
0.0814
01:42:51
55.3400
0.1955
01:42:47
55.3400
0.5848
01:42:38
55.3500
0.2000
01:42:25
55.3300
0.3034
01:42:17
55.2800
0.3892
01:42:09
55.2900
1.8606
01:42:04
55.2900
0.1470
01:41:52
55.3000
0.0718
01:41:26
55.3200
3.6442
01:41:05
55.3200
3.4652
01:41:05
55.3300
1.4158
01:40:52
55.3500
0.2537
01:40:44
55.3300
1.6272
01:40:44
55.3300
1.4158
01:40:40
55.3500
1.2837
01:40:14
55.3300
2.1790
Ir a Opera