COMP/USDT
46.12
≈ 46.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
50.5300
3.1960
299.6368
50.2000
14.8631
296.4407
49.8200
13.2561
281.5776
49.6100
6.0505
268.3215
49.2600
9.1261
262.2710
49.0800
12.1447
253.1449
48.9200
15.0492
241.0{3}18
48.6600
14.0450
225.9510
48.4500
5.8118
211.9060
48.1400
9.2397
206.0942
47.8400
3.7969
196.8544
47.8000
7.3091
193.0575
47.7600
8.5713
185.7484
47.7400
6.4152
177.1771
47.7100
4.2133
170.7619
47.6800
2.2227
166.5486
47.5900
8.9688
164.3259
47.5100
2.0063
155.3571
47.4200
10.3611
153.3508
47.3500
5.8647
142.9897
47.3000
3.9985
137.1250
47.2200
2.1593
133.1264
47.1400
10.3638
130.9672
47.0800
8.8506
120.6034
47.0100
9.2606
111.7528
46.9900
4.5676
102.4922
46.9500
10.5332
97.9246
46.9300
6.6904
87.3914
46.9000
4.1763
80.7010
46.8500
9.2647
76.5247
46.7800
6.9676
67.2600
46.6900
7.9650
60.2925
46.6400
4.9308
52.3275
46.5700
8.6514
47.3967
46.4800
10.1181
38.7453
46.4100
2.0861
28.6273
46.3300
4.4962
26.5412
46.2600
7.1191
22.0449
46.1700
6.2629
14.9258
46.1300
8.6629
8.6629
46.12≈ 46.12
+ 0.00%
46.0900
9.9832
9.9832
46.0400
10.5331
20.5163
45.9400
3.5500
24.0664
45.8600
6.7872
30.8536
45.7700
6.9910
37.8446
45.6900
1.9693
39.8139
45.5900
5.5251
45.3390
45.5100
10.6299
55.9690
45.4500
9.6445
65.6134
45.3500
2.7299
68.3433
45.2700
3.0393
71.3826
45.2100
2.5017
73.8843
45.1700
2.7138
76.5981
45.1400
4.0023
80.6005
45.0900
2.7165
83.3170
45.0600
6.3133
89.6303
44.9800
10.8827
100.5129
44.9100
10.0559
110.5688
44.8200
2.5291
113.0980
44.7300
10.5922
123.6902
44.6700
5.4692
129.1594
44.5900
8.7163
137.8757
44.4900
8.2844
146.1600
44.4000
5.9644
152.1244
44.3000
4.3114
156.4358
44.2600
10.0222
166.4580
44.2200
5.4961
171.9541
44.1900
6.7135
178.6676
44.1400
1.7321
180.3997
44.0900
3.9325
184.3323
43.7800
11.8826
196.2149
43.4600
15.0496
211.2645
43.2400
11.2638
222.5282
42.9700
3.0905
225.6188
42.8000
12.0445
237.6632
42.6100
14.6952
252.3584
42.2500
9.3319
261.6903
42.0300
10.6966
272.3869
41.6400
11.8158
284.2027
41.3000
19.1097
303.3124
1.0000
0.0500
303.3624
0.0800
12.5000
315.8624
0.0300
35.0000
350.8624
0.0200
50.0000
400.8624
0.0100
250.0000
650.8624
Precio
Cantidad (COMP)
Total (COMP)
50.5300
3.1960
299.6368
50.2000
14.8631
296.4407
49.8200
13.2561
281.5776
49.6100
6.0505
268.3215
49.2600
9.1261
262.2710
49.0800
12.1447
253.1449
48.9200
15.0492
241.0{3}18
48.6600
14.0450
225.9510
48.4500
5.8118
211.9060
48.1400
9.2397
206.0942
47.8400
3.7969
196.8544
47.8000
7.3091
193.0575
47.7600
8.5713
185.7484
47.7400
6.4152
177.1771
47.7100
4.2133
170.7619
47.6800
2.2227
166.5486
47.5900
8.9688
164.3259
47.5100
2.0063
155.3571
47.4200
10.3611
153.3508
47.3500
5.8647
142.9897
47.3000
3.9985
137.1250
47.2200
2.1593
133.1264
47.1400
10.3638
130.9672
47.0800
8.8506
120.6034
47.0100
9.2606
111.7528
46.9900
4.5676
102.4922
46.9500
10.5332
97.9246
46.9300
6.6904
87.3914
46.9000
4.1763
80.7010
46.8500
9.2647
76.5247
46.7800
6.9676
67.2600
46.6900
7.9650
60.2925
46.6400
4.9308
52.3275
46.5700
8.6514
47.3967
46.4800
10.1181
38.7453
46.4100
2.0861
28.6273
46.3300
4.4962
26.5412
46.2600
7.1191
22.0449
46.1700
6.2629
14.9258
46.1300
8.6629
8.6629
46.12≈ 46.12
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
46.12≈ 46.12
+ 0.00%
46.0900
9.9832
9.9832
46.0400
10.5331
20.5163
45.9400
3.5500
24.0664
45.8600
6.7872
30.8536
45.7700
6.9910
37.8446
45.6900
1.9693
39.8139
45.5900
5.5251
45.3390
45.5100
10.6299
55.9690
45.4500
9.6445
65.6134
45.3500
2.7299
68.3433
45.2700
3.0393
71.3826
45.2100
2.5017
73.8843
45.1700
2.7138
76.5981
45.1400
4.0023
80.6005
45.0900
2.7165
83.3170
45.0600
6.3133
89.6303
44.9800
10.8827
100.5129
44.9100
10.0559
110.5688
44.8200
2.5291
113.0980
44.7300
10.5922
123.6902
44.6700
5.4692
129.1594
44.5900
8.7163
137.8757
44.4900
8.2844
146.1600
44.4000
5.9644
152.1244
44.3000
4.3114
156.4358
44.2600
10.0222
166.4580
44.2200
5.4961
171.9541
44.1900
6.7135
178.6676
44.1400
1.7321
180.3997
44.0900
3.9325
184.3323
43.7800
11.8826
196.2149
43.4600
15.0496
211.2645
43.2400
11.2638
222.5282
42.9700
3.0905
225.6188
42.8000
12.0445
237.6632
42.6100
14.6952
252.3584
42.2500
9.3319
261.6903
42.0300
10.6966
272.3869
41.6400
11.8158
284.2027
41.3000
19.1097
303.3124
1.0000
0.0500
303.3624
0.0800
12.5000
315.8624
0.0300
35.0000
350.8624
0.0200
50.0000
400.8624
0.0100
250.0000
650.8624
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
15:35:18
46.1200
0.3697
15:34:41
46.1900
0.0746
15:33:33
46.1800
0.1262
15:33:24
46.1600
0.3153
15:33:20
46.1700
1.1561
15:33:12
46.1700
0.0767
15:33:03
46.1800
0.0770
15:32:50
46.1800
0.0858
15:32:29
46.1800
0.3231
15:31:54
46.1700
5.4427
15:31:50
46.2300
15.5953
15:31:15
46.2300
0.2179
15:31:11
46.2100
1.5761
15:31:07
46.2800
19.8117
15:30:55
46.3100
2.7987
15:30:50
46.2900
0.4296
15:30:37
46.2700
0.0800
15:30:34
46.2700
0.2122
15:29:22
46.2700
0.1556
15:29:18
46.2500
0.1804
15:28:52
46.2300
0.1662
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
15:00:52
46.2900
0.1160
15:00:47
46.3200
0.3368
15:00:34
46.3200
0.3398
15:00:34
46.3200
0.3368
15:00:26
46.3200
0.0464
15:00:26
46.3200
0.3368
15:00:22
46.3200
0.3368
15:00:17
46.3400
0.1350
15:00:09
46.3100
0.0994
15:00:00
46.2700
0.7968
14:59:47
46.2400
0.4511
14:59:43
46.2500
0.2725
Ir a Opera