COMP/USDT
64.09
≈ 64.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
67.9000
7.8279
211.3034
67.7200
5.7501
203.4756
67.5500
7.7875
197.7255
67.3600
11.4733
189.9380
67.1500
5.7952
178.4647
67.0400
8.3429
172.6695
66.7400
9.2144
164.3265
66.5200
11.5456
155.1122
66.1500
4.1768
143.5665
65.9300
7.7942
139.3897
65.6700
2.9564
131.5955
65.6400
3.8315
128.6391
65.6000
2.4139
124.8076
65.5200
4.8325
122.3936
65.4800
6.9272
117.5612
65.4500
1.5944
110.6340
65.3900
6.7457
109.0396
65.3600
1.9511
102.2939
65.3000
1.2057
100.3428
65.2200
4.7241
99.1371
65.2000
4.1540
94.4130
65.1600
2.5296
90.2590
65.1400
3.5410
87.7294
65.0900
7.1241
84.1884
65.0100
6.7637
77.0643
64.9400
3.9106
70.3005
64.8600
1.6211
66.3899
64.8200
6.6709
64.7688
64.7500
4.3620
58.0979
64.6600
3.4962
53.7359
64.5900
2.8191
50.2397
64.5200
4.5775
47.4206
64.4800
5.4155
42.8430
64.4600
5.0964
37.4275
64.3900
7.1104
32.3310
64.3100
4.2994
25.2207
64.2500
1.8080
20.9213
64.2100
3.8960
19.1133
64.1300
7.6797
15.2173
64.1100
7.5377
7.5377
64.09≈ 64.09
+ 0.00%
64.0700
1.3337
1.3337
64.0400
4.3942
5.7279
63.9500
4.3918
10.1197
63.9000
2.4670
12.5867
63.8300
6.3067
18.8934
63.7400
6.8528
25.7462
63.6600
4.3854
30.1317
63.6300
2.0479
32.1796
63.5800
5.2409
37.4205
63.5000
3.1179
40.5384
63.4200
4.9579
45.4963
63.3200
7.8297
53.3260
63.2400
6.9283
60.2542
63.1900
7.1504
67.4046
63.1000
7.5386
74.9432
63.0200
6.8235
81.7667
62.9300
4.7482
86.5150
62.8700
6.6890
93.2039
62.8400
4.9186
98.1225
62.7900
5.3009
103.4234
62.7600
3.6411
107.0645
62.6700
5.4152
112.4797
62.6000
2.1317
114.6114
62.5600
2.3073
116.9188
62.4900
4.3483
121.2671
62.4500
5.6915
126.9585
62.4000
3.9461
130.9046
62.3100
5.7935
136.6981
62.2600
3.9059
140.6040
62.2200
1.7431
142.3471
61.9500
7.2284
149.5755
61.7200
9.4218
158.9974
61.3400
9.4305
168.4278
61.1100
9.0144
177.4422
60.8000
1.2491
178.6913
60.6800
9.7686
188.4599
60.4600
12.7102
201.1701
60.2600
5.2176
206.3877
60.0800
12.4986
218.8864
59.8900
8.5459
227.4323
1.0000
0.0500
227.4823
0.0800
12.5000
239.9823
0.0300
35.0000
274.9823
0.0200
50.0000
324.9823
0.0100
250.0000
574.9823
Precio
Cantidad (COMP)
Total (COMP)
67.9000
7.8279
211.3034
67.7200
5.7501
203.4756
67.5500
7.7875
197.7255
67.3600
11.4733
189.9380
67.1500
5.7952
178.4647
67.0400
8.3429
172.6695
66.7400
9.2144
164.3265
66.5200
11.5456
155.1122
66.1500
4.1768
143.5665
65.9300
7.7942
139.3897
65.6700
2.9564
131.5955
65.6400
3.8315
128.6391
65.6000
2.4139
124.8076
65.5200
4.8325
122.3936
65.4800
6.9272
117.5612
65.4500
1.5944
110.6340
65.3900
6.7457
109.0396
65.3600
1.9511
102.2939
65.3000
1.2057
100.3428
65.2200
4.7241
99.1371
65.2000
4.1540
94.4130
65.1600
2.5296
90.2590
65.1400
3.5410
87.7294
65.0900
7.1241
84.1884
65.0100
6.7637
77.0643
64.9400
3.9106
70.3005
64.8600
1.6211
66.3899
64.8200
6.6709
64.7688
64.7500
4.3620
58.0979
64.6600
3.4962
53.7359
64.5900
2.8191
50.2397
64.5200
4.5775
47.4206
64.4800
5.4155
42.8430
64.4600
5.0964
37.4275
64.3900
7.1104
32.3310
64.3100
4.2994
25.2207
64.2500
1.8080
20.9213
64.2100
3.8960
19.1133
64.1300
7.6797
15.2173
64.1100
7.5377
7.5377
64.09≈ 64.09
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
64.09≈ 64.09
+ 0.00%
64.0700
1.3337
1.3337
64.0400
4.3942
5.7279
63.9500
4.3918
10.1197
63.9000
2.4670
12.5867
63.8300
6.3067
18.8934
63.7400
6.8528
25.7462
63.6600
4.3854
30.1317
63.6300
2.0479
32.1796
63.5800
5.2409
37.4205
63.5000
3.1179
40.5384
63.4200
4.9579
45.4963
63.3200
7.8297
53.3260
63.2400
6.9283
60.2542
63.1900
7.1504
67.4046
63.1000
7.5386
74.9432
63.0200
6.8235
81.7667
62.9300
4.7482
86.5150
62.8700
6.6890
93.2039
62.8400
4.9186
98.1225
62.7900
5.3009
103.4234
62.7600
3.6411
107.0645
62.6700
5.4152
112.4797
62.6000
2.1317
114.6114
62.5600
2.3073
116.9188
62.4900
4.3483
121.2671
62.4500
5.6915
126.9585
62.4000
3.9461
130.9046
62.3100
5.7935
136.6981
62.2600
3.9059
140.6040
62.2200
1.7431
142.3471
61.9500
7.2284
149.5755
61.7200
9.4218
158.9974
61.3400
9.4305
168.4278
61.1100
9.0144
177.4422
60.8000
1.2491
178.6913
60.6800
9.7686
188.4599
60.4600
12.7102
201.1701
60.2600
5.2176
206.3877
60.0800
12.4986
218.8864
59.8900
8.5459
227.4323
1.0000
0.0500
227.4823
0.0800
12.5000
239.9823
0.0300
35.0000
274.9823
0.0200
50.0000
324.9823
0.0100
250.0000
574.9823
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
07:19:23
64.0900
0.2114
07:19:19
64.0900
0.8889
07:19:15
64.0900
0.8185
07:19:10
64.1400
0.3584
07:18:54
64.1900
2.2404
07:18:49
64.1900
1.1385
07:18:41
64.2100
0.1175
07:18:37
64.2700
0.0776
07:18:24
64.2900
0.0564
07:18:20
64.2800
1.1055
07:18:20
64.2500
0.1550
07:17:59
64.2200
4.3012
07:17:17
64.2100
0.0580
07:16:51
64.2000
0.0765
07:16:47
64.2100
0.1420
07:16:30
64.2100
0.1278
07:16:01
64.1600
0.1731
07:15:56
64.1600
0.0512
07:15:27
64.1200
0.1269
07:15:23
64.1300
0.3596
07:15:19
64.0900
0.0898
07:15:06
64.0700
0.0758
07:14:28
64.0900
0.0862
07:14:16
64.1100
0.0626
07:14:08
64.0900
0.0760
07:14:03
64.0900
0.1664
07:13:55
64.1500
0.1927
07:13:51
64.1300
0.9734
07:13:46
64.1100
0.1256
07:13:34
64.0700
0.0618
07:13:25
64.0400
0.2982
07:13:04
64.0500
4.1110
07:13:04
64.0300
0.1570
07:13:00
64.0200
0.0810
07:12:01
63.9900
0.4861
07:11:27
63.9800
0.2204
07:10:49
63.8900
0.1837
07:10:16
63.8300
0.0614
07:09:16
63.9400
0.2406
07:08:30
63.9400
0.2122
07:08:13
63.8800
0.0634
07:07:56
63.9300
0.4875
07:07:52
63.9500
0.6468
07:07:43
63.9100
0.0579
07:07:14
63.9500
0.3085
07:07:01
64.0200
0.0708
07:06:57
64.0300
0.3718
07:06:53
64.0000
0.1884
07:06:49
63.9800
0.0665
07:06:45
63.9600
0.0528
07:06:36
63.9100
0.0896
07:06:27
63.8600
0.1966
07:06:06
63.7900
0.1013
07:05:45
63.7900
1.7223
07:05:37
63.7200
0.0620
07:05:28
63.6400
0.1414
07:04:55
63.6000
0.0522
07:04:46
63.5800
0.0803
07:04:42
63.6100
0.5280
07:04:38
63.6300
0.5359
07:04:29
63.6600
1.3348
07:04:25
63.6500
0.5495
07:04:04
63.6600
0.0590
07:03:39
63.6400
0.1920
07:03:34
63.6400
0.2466
07:03:30
63.6400
0.2443
07:03:13
63.7900
0.1556
07:02:31
63.7900
0.0588
07:02:23
63.8400
1.0907
07:02:18
63.8600
0.9596
07:02:02
63.9200
0.2520
07:01:57
63.9800
0.1549
07:01:49
63.9800
0.1549
07:01:33
64.0200
0.3291
07:01:03
63.9600
0.1763
07:00:59
63.9400
0.3619
07:00:55
63.9500
0.1829
07:00:50
63.9800
0.7147
07:00:46
64.0000
0.0525
07:00:29
64.0000
0.2080
07:00:20
64.0300
1.2786
07:00:12
63.9800
0.3272
07:00:08
63.9800
0.5823
06:59:47
64.1000
5.4172
06:59:43
64.0900
0.1217
06:59:38
64.0700
0.1499
06:59:22
64.0500
0.4731
06:59:13
64.0300
0.1197
06:58:48
64.0900
0.1288
06:58:44
64.1000
0.1644
06:58:23
64.1000
0.0624
06:58:19
64.1000
0.0608
06:57:57
64.1100
0.0804
06:57:49
64.0900
0.2212
06:57:45
64.0800
0.2507
06:57:32
64.1000
0.0562
06:57:28
64.1200
0.2112
06:57:20
64.1300
0.0935
06:57:11
64.1600
0.4497
06:57:03
64.1800
0.3919
Ir a Opera