BTC/USDT
61,919.99
≈ 61,919.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.3675
61,920.5100
0.4059
23.3623
61,920.5000
0.5661
22.9563
61,920.4800
0.5158
22.3902
61,920.4600
0.5790
21.8744
61,920.4500
0.4118
21.2954
61,920.4400
0.6231
20.8836
61,920.4300
0.4343
20.2605
61,920.4200
0.3336
19.8262
61,920.4100
0.4785
19.4927
61,920.4000
0.3977
19.0141
61,920.3900
0.3383
18.6164
61,920.3800
0.6368
18.2781
61,920.3700
0.4341
17.6414
61,920.3600
0.3998
17.2072
61,920.3500
0.3426
16.8074
61,920.3400
0.5508
16.4648
61,920.3300
0.3420
15.9140
61,920.3200
0.5827
15.5720
61,920.3100
0.4303
14.9893
61,920.3000
0.3957
14.5591
61,920.2900
0.5436
14.1634
61,920.2800
0.5067
13.6198
61,920.2700
0.5486
13.1131
61,920.2600
0.5766
12.5644
61,920.2500
0.3998
11.9879
61,920.2400
0.4599
11.5881
61,920.2300
0.6167
11.1281
61,920.2200
0.3545
10.5114
61,920.2100
0.6127
10.1569
61,920.2000
0.3340
9.5443
61,920.1900
0.4876
9.2102
61,920.1800
0.4230
8.7226
61,920.1700
0.3645
8.2996
61,920.1600
0.3864
7.9350
61,920.1500
0.3789
7.5487
61,920.1400
0.3933
7.1698
61,920.1300
0.4323
6.7764
61,920.1200
0.5741
6.3442
61,920.1100
0.5899
5.7701
61,920.1000
0.4699
5.1801
61,920.0900
0.4158
4.7102
61,920.0800
0.4080
4.2944
61,920.0700
0.4055
3.8864
61,920.0600
0.5231
3.4809
61,920.0500
0.5394
2.9578
61,920.0400
0.4341
2.4183
61,920.0300
0.5782
1.9842
61,920.0200
0.5165
1.4059
61,920.0100
0.3551
0.8895
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.4907
0.8912
61,919.9400
0.6068
1.4980
61,919.9200
0.5366
2.0346
61,919.9000
0.5447
2.5793
61,919.8800
0.5791
3.1584
61,919.8600
0.3406
3.4990
61,919.8400
0.4011
3.9001
61,919.8200
0.4097
4.3098
61,919.8000
0.3483
4.6581
61,919.7800
0.5840
5.2421
61,919.7600
0.3479
5.5901
61,919.7400
0.4557
6.0458
61,919.7200
0.5569
6.6028
61,919.7000
0.5855
7.1882
61,919.6800
0.5178
7.7060
61,919.6600
0.5968
8.3028
61,919.6400
0.5255
8.8282
61,919.6200
0.4313
9.2595
61,919.6000
0.5432
9.8027
61,919.5800
0.6007
10.4033
61,919.5600
0.5681
10.9714
61,919.5400
0.5951
11.5665
61,919.5200
0.6261
12.1927
61,919.5000
0.4620
12.6547
61,919.4800
0.3897
13.0444
61,919.4600
0.4206
13.4650
61,919.4400
0.6346
14.0996
61,919.4200
0.5389
14.6386
61,919.4000
0.5429
15.1815
61,919.3800
0.3423
15.5238
61,919.3600
0.6136
16.1375
61,919.3400
0.5461
16.6836
61,919.3200
0.5915
17.2751
61,919.3000
0.3598
17.6349
61,919.2800
0.6221
18.2570
61,919.2600
0.3681
18.6251
61,919.2400
0.5237
19.1488
61,919.2200
0.3491
19.4979
61,919.2000
0.3512
19.8491
61,919.1800
0.4279
20.2770
61,919.1600
0.4931
20.7701
61,919.1400
0.3484
21.1185
61,919.1200
0.5647
21.6832
61,919.1000
0.5419
22.2251
61,919.0800
0.3912
22.6162
61,919.0600
0.4992
23.1154
61,919.0300
0.5823
23.6977
61,919.0000
0.4120
24.1096
61,918.9800
0.5719
24.6815
40,926.5700
0.0040
24.6855
40,813.5200
0.0040
24.6895
40,700.4700
0.0040
24.6935
40,587.4200
0.0040
24.6974
40,474.3700
0.0040
24.7014
40,361.3200
0.0040
24.7054
40,248.2700
0.0040
24.7094
40,135.2200
0.0040
24.7133
40,022.1700
0.0040
24.7173
39,909.1200
0.0040
24.7213
39,796.0700
0.0040
24.7253
39,683.0200
0.0040
24.7292
39,569.9700
0.0040
24.7332
39,456.9200
0.0040
24.7372
39,343.8700
0.0040
24.7412
39,230.8200
0.0040
24.7451
39,117.7700
0.0040
24.7491
39,004.7200
0.0040
24.7531
38,891.6700
0.0040
24.7571
38,778.6200
0.0040
24.7610
38,665.5700
0.0040
24.7650
38,552.5200
0.0040
24.7690
38,439.4700
0.0040
24.7730
38,326.4200
0.0040
24.7769
38,213.3700
0.0040
24.7809
38,100.3200
0.0040
24.7849
37,987.2700
0.0040
24.7889
37,874.2200
0.0040
24.7928
37,761.1700
0.0040
24.7968
37,648.1200
0.0040
24.8008
37,535.0700
0.0040
24.8048
37,422.0200
0.0040
24.8087
37,308.9700
0.0040
24.8127
37,195.9200
0.0040
24.8167
30,367.1800
0.0{3}26
24.8170
30,284.9900
0.0{3}26
24.8172
30,202.8000
0.0{3}26
24.8175
30,120.6100
0.0{3}26
24.8177
30,038.4200
0.0{3}26
24.8180
29,956.2300
0.0{3}26
24.8183
29,874.0400
0.0{3}26
24.8185
29,791.8500
0.0{3}26
24.8188
29,709.6600
0.0{3}26
24.8191
29,627.4700
0.0{3}26
24.8193
29,545.2800
0.0{3}26
24.8196
29,463.0900
0.0{3}26
24.8199
29,380.9000
0.0{3}26
24.8201
29,298.7100
0.0{3}26
24.8204
29,216.5200
0.0{3}26
24.8206
29,134.3300
0.0{3}26
24.8209
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.3675
61,920.5100
0.4059
23.3623
61,920.5000
0.5661
22.9563
61,920.4800
0.5158
22.3902
61,920.4600
0.5790
21.8744
61,920.4500
0.4118
21.2954
61,920.4400
0.6231
20.8836
61,920.4300
0.4343
20.2605
61,920.4200
0.3336
19.8262
61,920.4100
0.4785
19.4927
61,920.4000
0.3977
19.0141
61,920.3900
0.3383
18.6164
61,920.3800
0.6368
18.2781
61,920.3700
0.4341
17.6414
61,920.3600
0.3998
17.2072
61,920.3500
0.3426
16.8074
61,920.3400
0.5508
16.4648
61,920.3300
0.3420
15.9140
61,920.3200
0.5827
15.5720
61,920.3100
0.4303
14.9893
61,920.3000
0.3957
14.5591
61,920.2900
0.5436
14.1634
61,920.2800
0.5067
13.6198
61,920.2700
0.5486
13.1131
61,920.2600
0.5766
12.5644
61,920.2500
0.3998
11.9879
61,920.2400
0.4599
11.5881
61,920.2300
0.6167
11.1281
61,920.2200
0.3545
10.5114
61,920.2100
0.6127
10.1569
61,920.2000
0.3340
9.5443
61,920.1900
0.4876
9.2102
61,920.1800
0.4230
8.7226
61,920.1700
0.3645
8.2996
61,920.1600
0.3864
7.9350
61,920.1500
0.3789
7.5487
61,920.1400
0.3933
7.1698
61,920.1300
0.4323
6.7764
61,920.1200
0.5741
6.3442
61,920.1100
0.5899
5.7701
61,920.1000
0.4699
5.1801
61,920.0900
0.4158
4.7102
61,920.0800
0.4080
4.2944
61,920.0700
0.4055
3.8864
61,920.0600
0.5231
3.4809
61,920.0500
0.5394
2.9578
61,920.0400
0.4341
2.4183
61,920.0300
0.5782
1.9842
61,920.0200
0.5165
1.4059
61,920.0100
0.3551
0.8895
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.4907
0.8912
61,919.9400
0.6068
1.4980
61,919.9200
0.5366
2.0346
61,919.9000
0.5447
2.5793
61,919.8800
0.5791
3.1584
61,919.8600
0.3406
3.4990
61,919.8400
0.4011
3.9001
61,919.8200
0.4097
4.3098
61,919.8000
0.3483
4.6581
61,919.7800
0.5840
5.2421
61,919.7600
0.3479
5.5901
61,919.7400
0.4557
6.0458
61,919.7200
0.5569
6.6028
61,919.7000
0.5855
7.1882
61,919.6800
0.5178
7.7060
61,919.6600
0.5968
8.3028
61,919.6400
0.5255
8.8282
61,919.6200
0.4313
9.2595
61,919.6000
0.5432
9.8027
61,919.5800
0.6007
10.4033
61,919.5600
0.5681
10.9714
61,919.5400
0.5951
11.5665
61,919.5200
0.6261
12.1927
61,919.5000
0.4620
12.6547
61,919.4800
0.3897
13.0444
61,919.4600
0.4206
13.4650
61,919.4400
0.6346
14.0996
61,919.4200
0.5389
14.6386
61,919.4000
0.5429
15.1815
61,919.3800
0.3423
15.5238
61,919.3600
0.6136
16.1375
61,919.3400
0.5461
16.6836
61,919.3200
0.5915
17.2751
61,919.3000
0.3598
17.6349
61,919.2800
0.6221
18.2570
61,919.2600
0.3681
18.6251
61,919.2400
0.5237
19.1488
61,919.2200
0.3491
19.4979
61,919.2000
0.3512
19.8491
61,919.1800
0.4279
20.2770
61,919.1600
0.4931
20.7701
61,919.1400
0.3484
21.1185
61,919.1200
0.5647
21.6832
61,919.1000
0.5419
22.2251
61,919.0800
0.3912
22.6162
61,919.0600
0.4992
23.1154
61,919.0300
0.5823
23.6977
61,919.0000
0.4120
24.1096
61,918.9800
0.5719
24.6815
40,926.5700
0.0040
24.6855
40,813.5200
0.0040
24.6895
40,700.4700
0.0040
24.6935
40,587.4200
0.0040
24.6974
40,474.3700
0.0040
24.7014
40,361.3200
0.0040
24.7054
40,248.2700
0.0040
24.7094
40,135.2200
0.0040
24.7133
40,022.1700
0.0040
24.7173
39,909.1200
0.0040
24.7213
39,796.0700
0.0040
24.7253
39,683.0200
0.0040
24.7292
39,569.9700
0.0040
24.7332
39,456.9200
0.0040
24.7372
39,343.8700
0.0040
24.7412
39,230.8200
0.0040
24.7451
39,117.7700
0.0040
24.7491
39,004.7200
0.0040
24.7531
38,891.6700
0.0040
24.7571
38,778.6200
0.0040
24.7610
38,665.5700
0.0040
24.7650
38,552.5200
0.0040
24.7690
38,439.4700
0.0040
24.7730
38,326.4200
0.0040
24.7769
38,213.3700
0.0040
24.7809
38,100.3200
0.0040
24.7849
37,987.2700
0.0040
24.7889
37,874.2200
0.0040
24.7928
37,761.1700
0.0040
24.7968
37,648.1200
0.0040
24.8008
37,535.0700
0.0040
24.8048
37,422.0200
0.0040
24.8087
37,308.9700
0.0040
24.8127
37,195.9200
0.0040
24.8167
30,367.1800
0.0{3}26
24.8170
30,284.9900
0.0{3}26
24.8172
30,202.8000
0.0{3}26
24.8175
30,120.6100
0.0{3}26
24.8177
30,038.4200
0.0{3}26
24.8180
29,956.2300
0.0{3}26
24.8183
29,874.0400
0.0{3}26
24.8185
29,791.8500
0.0{3}26
24.8188
29,709.6600
0.0{3}26
24.8191
29,627.4700
0.0{3}26
24.8193
29,545.2800
0.0{3}26
24.8196
29,463.0900
0.0{3}26
24.8199
29,380.9000
0.0{3}26
24.8201
29,298.7100
0.0{3}26
24.8204
29,216.5200
0.0{3}26
24.8206
29,134.3300
0.0{3}26
24.8209
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
Ir a Opera