CEEK/USDT
0.0285
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2014
1,295.6000
61K
0.1918
1,468.8000
60K
0.1817
1,205.5000
58K
0.1720
469.0000
57K
0.1689
463.1000
57K
0.1613
627.8000
56K
0.1509
1,443.7000
56K
0.1416
1,773.2000
54K
0.1361
1,220.5000
52K
0.1258
1,683.7000
51K
0.1147
845.8000
49K
0.1077
1,807.0000
49K
0.0999
2,197.3000
47K
0.0928
1,657.8000
45K
0.0871
590.6000
43K
0.0818
1,394.2000
42K
0.0805
882.1000
41K
0.0778
1,424.7000
40K
0.0751
1,179.5000
39K
0.0724
1,437.4000
37K
0.0707
445.4000
36K
0.0680
458.6000
36K
0.0662
1,702.8000
35K
0.0647
1,255.8000
33K
0.0620
2,094.8000
32K
0.0605
1,079.8000
30K
0.0591
2,416.5000
29K
0.0566
655.5000
27K
0.0551
1,144.7000
26K
0.0531
2,044.2000
25K
0.0507
2,575.8000
23K
0.0481
1,764.5000
20K
0.0454
1,802.9000
18K
0.0431
1,660.6000
17K
0.0412
3,528.8000
15K
0.0388
1,646.4000
11K
0.0373
2,442.0000
10K
0.0351
1,346.8000
7K
0.0322
4,293.9000
6K
0.0297
1,634.7000
2K
0.0285≈ 0.02
+ 0.00%
0.0277
4,523.8000
5K
0.0251
5,592.5000
10K
0.0223
3,137.3000
13K
0.0200
1,694.7000
15K
0.0185
7,224.2000
22K
0.0161
8,977.5000
31K
0.0142
7,400.0000
39K
0.0119
10,466.3000
49K
0.0092
6,425.1000
55K
0.0065
21,434.5000
77K
0.0042
17,040.1000
94K
0.0022
19,006.7000
113K
0.0014
40.1000
113K
0.0006
44,834.5000
158K
0.0{4}5
20,000.0000
178K
0.0{4}4
50,441.1000
228K
0.0{4}2
481.2000
229K
0.0{4}1
300,962.400
530K
Precio
Cantidad (CEEK)
Total (CEEK)
0.2014
1,295.6000
61K
0.1918
1,468.8000
60K
0.1817
1,205.5000
58K
0.1720
469.0000
57K
0.1689
463.1000
57K
0.1613
627.8000
56K
0.1509
1,443.7000
56K
0.1416
1,773.2000
54K
0.1361
1,220.5000
52K
0.1258
1,683.7000
51K
0.1147
845.8000
49K
0.1077
1,807.0000
49K
0.0999
2,197.3000
47K
0.0928
1,657.8000
45K
0.0871
590.6000
43K
0.0818
1,394.2000
42K
0.0805
882.1000
41K
0.0778
1,424.7000
40K
0.0751
1,179.5000
39K
0.0724
1,437.4000
37K
0.0707
445.4000
36K
0.0680
458.6000
36K
0.0662
1,702.8000
35K
0.0647
1,255.8000
33K
0.0620
2,094.8000
32K
0.0605
1,079.8000
30K
0.0591
2,416.5000
29K
0.0566
655.5000
27K
0.0551
1,144.7000
26K
0.0531
2,044.2000
25K
0.0507
2,575.8000
23K
0.0481
1,764.5000
20K
0.0454
1,802.9000
18K
0.0431
1,660.6000
17K
0.0412
3,528.8000
15K
0.0388
1,646.4000
11K
0.0373
2,442.0000
10K
0.0351
1,346.8000
7K
0.0322
4,293.9000
6K
0.0297
1,634.7000
2K
0.0285≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0285≈ 0.02
+ 0.00%
0.0277
4,523.8000
5K
0.0251
5,592.5000
10K
0.0223
3,137.3000
13K
0.0200
1,694.7000
15K
0.0185
7,224.2000
22K
0.0161
8,977.5000
31K
0.0142
7,400.0000
39K
0.0119
10,466.3000
49K
0.0092
6,425.1000
55K
0.0065
21,434.5000
77K
0.0042
17,040.1000
94K
0.0022
19,006.7000
113K
0.0014
40.1000
113K
0.0006
44,834.5000
158K
0.0{4}5
20,000.0000
178K
0.0{4}4
50,441.1000
228K
0.0{4}2
481.2000
229K
0.0{4}1
300,962.4000
530K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
20:53:16
0.0293
2,759.2000
20:53:03
0.0292
931.9000
20:52:59
0.0292
281.1000
20:52:51
0.0293
855.9000
Ir a Opera