CEEK/USDT
0.0308
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2050
876.0000
69K
0.1943
1,263.7000
68K
0.1910
828.6000
67K
0.1862
1,036.3000
66K
0.1750
1,598.2000
65K
0.1648
1,543.1000
63K
0.1547
1,551.3000
62K
0.1432
471.9000
60K
0.1359
604.7000
60K
0.1243
761.2000
59K
0.1135
465.6000
58K
0.1020
1,802.2000
58K
0.0954
1,767.0000
56K
0.0889
1,531.5000
54K
0.0857
3,166.9000
53K
0.0800
499.7000
50K
0.0789
1,359.4000
49K
0.0768
1,732.7000
48K
0.0739
1,564.3000
46K
0.0712
1,686.3000
44K
0.0692
1,641.4000
43K
0.0678
1,346.9000
41K
0.0653
1,914.9000
40K
0.0642
1,083.2000
38K
0.0621
1,638.1000
37K
0.0606
1,528.6000
35K
0.0584
925.4000
34K
0.0572
2,568.5000
33K
0.0561
2,279.9000
30K
0.0537
2,782.1000
28K
0.0516
2,614.5000
25K
0.0487
2,200.0000
22K
0.0457
1,618.4000
20K
0.0439
1,681.4000
19K
0.0415
2,639.3000
17K
0.0387
3,839.9000
14K
0.0362
1,552.3000
10K
0.0347
1,496.9000
9K
0.0335
3,042.2000
7K
0.0319
4,323.5000
4K
0.0308≈ 0.03
+ 0.00%
0.0299
949.6000
949.6000
0.0282
4,525.9000
5K
0.0269
5,445.5000
11K
0.0255
3,366.4000
14K
0.0230
1,120.4000
15K
0.0201
5,913.9000
21K
0.0178
5,840.4000
27K
0.0159
3,395.9000
31K
0.0129
2,300.4000
33K
0.0100
7,137.1000
40K
0.0079
10,789.0000
51K
0.0055
23,106.1000
74K
0.0044
6,434.1000
80K
0.0032
15,648.5000
96K
0.0010
95,458.9000
191K
0.0{4}5
20,000.0000
211K
0.0{4}4
50,000.0000
261K
0.0{4}1
300,000.000
561K
Precio
Cantidad (CEEK)
Total (CEEK)
0.2050
876.0000
69K
0.1943
1,263.7000
68K
0.1910
828.6000
67K
0.1862
1,036.3000
66K
0.1750
1,598.2000
65K
0.1648
1,543.1000
63K
0.1547
1,551.3000
62K
0.1432
471.9000
60K
0.1359
604.7000
60K
0.1243
761.2000
59K
0.1135
465.6000
58K
0.1020
1,802.2000
58K
0.0954
1,767.0000
56K
0.0889
1,531.5000
54K
0.0857
3,166.9000
53K
0.0800
499.7000
50K
0.0789
1,359.4000
49K
0.0768
1,732.7000
48K
0.0739
1,564.3000
46K
0.0712
1,686.3000
44K
0.0692
1,641.4000
43K
0.0678
1,346.9000
41K
0.0653
1,914.9000
40K
0.0642
1,083.2000
38K
0.0621
1,638.1000
37K
0.0606
1,528.6000
35K
0.0584
925.4000
34K
0.0572
2,568.5000
33K
0.0561
2,279.9000
30K
0.0537
2,782.1000
28K
0.0516
2,614.5000
25K
0.0487
2,200.0000
22K
0.0457
1,618.4000
20K
0.0439
1,681.4000
19K
0.0415
2,639.3000
17K
0.0387
3,839.9000
14K
0.0362
1,552.3000
10K
0.0347
1,496.9000
9K
0.0335
3,042.2000
7K
0.0319
4,323.5000
4K
0.0308≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
949.6000
949.6000
0.0282
4,525.9000
5K
0.0269
5,445.5000
11K
0.0255
3,366.4000
14K
0.0230
1,120.4000
15K
0.0201
5,913.9000
21K
0.0178
5,840.4000
27K
0.0159
3,395.9000
31K
0.0129
2,300.4000
33K
0.0100
7,137.1000
40K
0.0079
10,789.0000
51K
0.0055
23,106.1000
74K
0.0044
6,434.1000
80K
0.0032
15,648.5000
96K
0.0010
95,458.9000
191K
0.0{4}5
20,000.0000
211K
0.0{4}4
50,000.0000
261K
0.0{4}1
300,000.0000
561K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
Ir a Opera