CAKE/USDT
1.793
≈ 1.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CAKE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CAKE)
Total (CAKE)
2.0290
46.2937
6K
2.0160
34.7102
6K
2.0090
74.4221
6K
2.0060
29.1035
6K
1.9920
45.4296
6K
1.9810
42.3553
6K
1.9700
55.1173
6K
1.9570
44.8630
6K
1.9490
50.1553
6K
1.9410
26.3443
6K
1.9280
72.2051
6K
1.9220
43.4478
6K
1.9170
50.3926
6K
1.9060
93.2377
5K
1.9020
88.3319
5K
1.8930
15.4505
5K
1.8900
24.3471
5K
1.8870
18.0076
5K
1.8840
10.8408
5K
1.8820
35.3366
5K
1.8800
29.0849
5K
1.8790
9.9766
5K
1.8760
30.5508
5K
1.8730
17.4285
5K
1.8720
18.5370
5K
1.8680
31.3592
5K
1.8650
40.1863
5K
1.8640
39.7509
5K
1.8610
51.9976
5K
1.8590
18.2775
5K
1.8550
14.2815
5K
1.8510
17.8722
5K
1.8500
44.6925
5K
1.8460
53.7252
5K
1.8420
32.4514
5K
1.8410
26.4257
5K
1.8390
39.9173
5K
1.8350
11.7157
5K
1.8310
26.0100
5K
1.8290
52.9246
5K
1.8270
40.5923
5K
1.8240
39.1789
5K
1.8200
32.8372
5K
1.8190
44.2787
4K
1.8150
43.9269
4K
1.8140
15.3414
4K
1.8120
23.2042
4K
1.8110
42.1490
4K
1.8090
20.3788
4K
1.8060
35.3859
4K
1.8050
32.8045
4K
1.8030
29.8762
4K
1.8010
12.6291
4K
1.7990
37.7679
4K
1.7970
34.4027
4K
1.7960
25.5064
4K
1.7950
2,194.5731
4K
1.7940
1,900.4199
2K
1.793≈ 1.79
+ 0.00%
1.7920
1,782.8529
2K
1.7900
1,712.7262
3K
1.7880
2,235.2865
6K
1.7860
11.4359
6K
1.7830
55.8367
6K
1.7800
38.9654
6K
1.7770
53.4516
6K
1.7740
38.3238
6K
1.7720
32.7158
6K
1.7680
27.6425
6K
1.7650
9.6896
6K
1.7630
10.5849
6K
1.7600
32.0201
6K
1.7580
38.1684
6K
1.7530
36.4877
6K
1.7510
15.7934
6K
1.7460
22.9776
6K
1.7420
37.0847
6K
1.7390
53.9964
6K
1.7360
39.5509
6K
1.7310
29.7267
6K
1.7260
16.5651
6K
1.7230
21.5774
6K
1.7210
50.5073
6K
1.7160
56.7706
6K
1.7110
17.7504
6K
1.7090
43.7168
7K
1.7040
34.3349
7K
1.6990
14.6235
7K
1.6960
51.0886
7K
1.6920
37.2783
7K
1.6900
24.3708
7K
1.6860
54.6582
7K
1.6810
38.4236
7K
1.6790
54.9931
7K
1.6750
31.7399
7K
1.6710
45.3467
7K
1.6690
31.7095
7K
1.6660
41.3575
7K
1.6630
46.8970
7K
1.6590
18.2667
7K
1.6550
28.7095
7K
1.6510
24.6194
7K
1.6410
42.6680
7K
1.6360
72.9974
7K
1.6240
62.1495
7K
1.6180
35.7851
7K
1.6110
59.0330
7K
1.5970
37.4122
7K
1.5880
92.3967
8K
1.5790
98.5801
8K
1.5650
75.2423
8K
1.5530
85.5600
8K
1.5410
97.9117
8K
1.5260
112.2085
8K
1.5220
105.1474
8K
1.5140
121.9985
8K
1.5000
86.3739
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Precio
Cantidad (CAKE)
Total (CAKE)
2.0290
46.2937
6K
2.0160
34.7102
6K
2.0090
74.4221
6K
2.0060
29.1035
6K
1.9920
45.4296
6K
1.9810
42.3553
6K
1.9700
55.1173
6K
1.9570
44.8630
6K
1.9490
50.1553
6K
1.9410
26.3443
6K
1.9280
72.2051
6K
1.9220
43.4478
6K
1.9170
50.3926
6K
1.9060
93.2377
5K
1.9020
88.3319
5K
1.8930
15.4505
5K
1.8900
24.3471
5K
1.8870
18.0076
5K
1.8840
10.8408
5K
1.8820
35.3366
5K
1.8800
29.0849
5K
1.8790
9.9766
5K
1.8760
30.5508
5K
1.8730
17.4285
5K
1.8720
18.5370
5K
1.8680
31.3592
5K
1.8650
40.1863
5K
1.8640
39.7509
5K
1.8610
51.9976
5K
1.8590
18.2775
5K
1.8550
14.2815
5K
1.8510
17.8722
5K
1.8500
44.6925
5K
1.8460
53.7252
5K
1.8420
32.4514
5K
1.8410
26.4257
5K
1.8390
39.9173
5K
1.8350
11.7157
5K
1.8310
26.0100
5K
1.8290
52.9246
5K
1.8270
40.5923
5K
1.8240
39.1789
5K
1.8200
32.8372
5K
1.8190
44.2787
4K
1.8150
43.9269
4K
1.8140
15.3414
4K
1.8120
23.2042
4K
1.8110
42.1490
4K
1.8090
20.3788
4K
1.8060
35.3859
4K
1.8050
32.8045
4K
1.8030
29.8762
4K
1.8010
12.6291
4K
1.7990
37.7679
4K
1.7970
34.4027
4K
1.7960
25.5064
4K
1.7950
2,194.5731
4K
1.7940
1,900.4199
2K
1.793≈ 1.79
+ 0.00%
Precio
Cantidad (CAKE)
Total (CAKE)
1.793≈ 1.79
+ 0.00%
1.7920
1,782.8529
2K
1.7900
1,712.7262
3K
1.7880
2,235.2865
6K
1.7860
11.4359
6K
1.7830
55.8367
6K
1.7800
38.9654
6K
1.7770
53.4516
6K
1.7740
38.3238
6K
1.7720
32.7158
6K
1.7680
27.6425
6K
1.7650
9.6896
6K
1.7630
10.5849
6K
1.7600
32.0201
6K
1.7580
38.1684
6K
1.7530
36.4877
6K
1.7510
15.7934
6K
1.7460
22.9776
6K
1.7420
37.0847
6K
1.7390
53.9964
6K
1.7360
39.5509
6K
1.7310
29.7267
6K
1.7260
16.5651
6K
1.7230
21.5774
6K
1.7210
50.5073
6K
1.7160
56.7706
6K
1.7110
17.7504
6K
1.7090
43.7168
7K
1.7040
34.3349
7K
1.6990
14.6235
7K
1.6960
51.0886
7K
1.6920
37.2783
7K
1.6900
24.3708
7K
1.6860
54.6582
7K
1.6810
38.4236
7K
1.6790
54.9931
7K
1.6750
31.7399
7K
1.6710
45.3467
7K
1.6690
31.7095
7K
1.6660
41.3575
7K
1.6630
46.8970
7K
1.6590
18.2667
7K
1.6550
28.7095
7K
1.6510
24.6194
7K
1.6410
42.6680
7K
1.6360
72.9974
7K
1.6240
62.1495
7K
1.6180
35.7851
7K
1.6110
59.0330
7K
1.5970
37.4122
7K
1.5880
92.3967
8K
1.5790
98.5801
8K
1.5650
75.2423
8K
1.5530
85.5600
8K
1.5410
97.9117
8K
1.5260
112.2085
8K
1.5220
105.1474
8K
1.5140
121.9985
8K
1.5000
86.3739
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CAKE)
15:29:29
1.7930
70.7600
15:28:25
1.7930
12.1136
15:27:38
1.7910
23.0572
15:27:13
1.7920
18.3940
15:26:33
1.7920
10.9364
15:26:29
1.7920
20.8668
15:24:33
1.7930
124.4008
15:24:11
1.7920
11.9828
15:23:50
1.7920
28.1148
15:23:37
1.7930
8.0132
15:23:33
1.7930
9.8276
15:22:58
1.7910
13.8444
15:22:50
1.7910
17.3164
15:22:45
1.7910
159.9332
15:21:28
1.7900
4.4796
15:21:28
1.7900
20.4412
15:21:23
1.7900
20.4412
15:21:19
1.7910
7.6300
15:20:53
1.7920
12.1560
15:20:36
1.7920
16.3092
15:19:43
1.7920
23.7336
15:18:51
1.7930
36.4516
15:18:47
1.7930
12.1180
15:18:25
1.7920
18.1992
15:18:21
1.7920
39.2292
15:18:08
1.7930
3.3840
15:18:08
1.7930
43.4760
15:18:04
1.7930
43.4760
15:17:59
1.7950
95.2640
15:17:59
1.7960
167.9032
15:17:55
1.7960
167.9032
15:17:51
1.7970
118.6920
15:17:20
1.7960
21.4668
15:17:07
1.7960
7.0848
15:16:41
1.7960
36.1164
15:16:24
1.7960
3.8836
15:16:24
1.7960
36.1164
15:16:11
1.7960
36.1164
15:15:50
1.7960
7.2476
15:15:20
1.7940
18.9180
15:14:58
1.7930
19.3688
15:14:54
1.7950
110.5096
15:14:32
1.7960
23.4576
15:13:41
1.7960
12.2340
15:13:11
1.7950
15.5168
15:12:50
1.7940
54.0024
15:12:50
1.7940
17.2860
15:12:19
1.7950
24.4000
15:12:06
1.7940
17.2860
15:11:27
1.7930
22.4424
15:11:02
1.7940
46.3612
15:10:58
1.7940
46.3612
15:09:56
1.7940
89.0908
15:09:52
1.7940
67.0248
15:09:21
1.7930
0.7604
15:09:21
1.7930
18.5180
15:09:06
1.7930
18.5180
15:08:54
1.7930
76.3256
15:08:32
1.7920
22.5712
15:08:07
1.7920
80.7248
15:08:02
1.7920
55.3548
15:07:45
1.7910
29.5944
15:07:41
1.7920
10.1604
15:07:37
1.7910
32.1892
15:07:28
1.7900
22.2404
15:07:08
1.7910
11.1036
15:06:44
1.7920
42.4960
15:06:22
1.7910
7.1972
15:05:28
1.7890
37.0260
15:04:20
1.7890
165.5680
15:04:16
1.7900
9.8700
15:04:11
1.7910
21.9416
15:03:54
1.7900
120.1128
15:03:54
1.7900
9.8700
15:03:50
1.7900
9.8700
15:03:49
1.7910
367.1496
15:03:45
1.7910
367.1496
15:03:41
1.7920
278.0112
15:03:28
1.7930
8.8292
15:03:24
1.7930
8.8292
15:03:11
1.7940
9.5704
15:02:54
1.7930
7.9128
15:02:32
1.7920
28.9876
15:02:07
1.7910
24.5392
15:02:02
1.7900
83.3372
15:01:45
1.7910
45.7528
15:01:28
1.7910
68.6848
15:01:06
1.7890
7.5684
15:00:32
1.7900
31.9336
15:00:23
1.7900
16.2616
14:59:30
1.7890
51.4996
14:59:13
1.7890
9.4352
14:58:09
1.7880
52.6612
14:58:00
1.7880
38.4916
14:58:00
1.7880
52.6612
14:57:51
1.7880
52.6612
14:57:26
1.7890
12.5320
14:56:55
1.7870
13.9860
14:56:50
1.7870
8.4220
14:56:41
1.7870
12.0368
Ir a Opera