BTC/USDT
97,729.12
≈ 97,729.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,729.7500
1.6857
108.7325
97,729.7400
2.0226
107.0468
97,729.7300
1.6616
105.0243
97,729.7100
1.1073
103.3626
97,729.7000
1.8750
102.2553
97,729.6900
1.8167
100.3803
97,729.6800
1.4966
98.5636
97,729.6700
1.7291
97.0670
97,729.6500
1.0390
95.3378
97,729.6400
1.3388
94.2988
97,729.6300
1.8181
92.9600
97,729.6100
2.0308
91.1419
97,729.5900
2.0236
89.1111
97,729.5800
1.7459
87.0875
97,729.5600
1.4047
85.3416
97,729.5500
1.6236
83.9369
97,729.5300
1.9476
82.3133
97,729.5100
1.4637
80.3657
97,729.4900
1.7934
78.9020
97,729.4700
1.5036
77.1085
97,729.4500
1.4630
75.6049
97,729.4400
1.3992
74.1420
97,729.4300
1.6366
72.7428
97,729.4100
1.3370
71.1061
97,729.4000
1.6760
69.7691
97,729.3800
3.0319
68.0931
97,729.3700
2.4591
65.0612
97,729.3600
2.2216
62.6021
97,729.3500
2.2302
60.3805
97,729.3400
2.8594
58.1503
97,729.3300
2.4868
55.2908
97,729.3200
2.0833
52.8040
97,729.3100
2.7932
50.7207
97,729.3000
2.9040
47.9275
97,729.2900
2.8222
45.0235
97,729.2800
2.9782
42.2013
97,729.2700
2.6654
39.2231
97,729.2600
2.9442
36.5576
97,729.2500
3.0142
33.6134
97,729.2400
3.0403
30.5993
97,729.2300
3.0357
27.5590
97,729.2200
2.7728
24.5233
97,729.2100
3.0264
21.7505
97,729.2000
2.7532
18.7241
97,729.1900
2.7469
15.9710
97,729.1800
2.6081
13.2241
97,729.1700
2.5930
10.6160
97,729.1600
2.7943
8.0230
97,729.1500
2.9009
5.2287
97,729.1400
2.3278
2.3278
97,729.12≈ 97,729.12
+ 0.00%
97,729.1000
2.7944
2.7944
97,729.0800
2.4952
5.2896
97,729.0600
2.7501
8.0396
97,729.0400
2.3751
10.4147
97,729.0200
2.9658
13.3805
97,729.0000
2.5214
15.9019
97,728.9800
2.3553
18.2572
97,728.9600
2.1218
20.3790
97,728.9400
2.7174
23.0964
97,728.9200
2.6702
25.7666
97,728.9000
2.8780
28.6446
97,728.8800
2.0729
30.7175
97,728.8600
2.5684
33.2859
97,728.8400
2.1852
35.4711
97,728.8200
2.1403
37.6114
97,728.8000
2.0532
39.6646
97,728.7800
2.9082
42.5729
97,728.7600
2.5439
45.1168
97,728.7400
2.7116
47.8283
97,728.7200
2.6138
50.4421
97,728.7000
2.6986
53.1407
97,728.6800
2.7761
55.9168
97,728.6600
2.8591
58.7759
97,728.6400
2.1439
60.9198
97,728.6200
2.7726
63.6925
97,728.5900
1.2373
64.9298
97,728.5700
1.3476
66.2774
97,728.5400
1.9868
68.2642
97,728.5200
1.1506
69.4149
97,728.5000
1.1275
70.5424
97,728.4700
1.1091
71.6515
97,728.4400
1.8933
73.5448
97,728.4100
1.7023
75.2471
97,728.3800
1.9453
77.1924
97,728.3500
2.0244
79.2167
97,728.3300
1.9341
81.1508
97,728.3000
1.8405
82.9913
97,728.2800
1.8218
84.8132
97,728.2500
1.9024
86.7156
97,728.2200
1.4083
88.1239
97,728.2000
1.9431
90.0670
97,728.1800
2.0081
92.0751
97,728.1500
1.5067
93.5818
97,728.1300
1.8674
95.4492
97,728.1100
1.0644
96.5136
97,728.0900
1.7350
98.2487
97,728.0700
1.9440
100.1927
97,728.0400
1.8276
102.0202
97,728.0200
1.7332
103.7534
97,728.0000
1.3579
105.1113
82,500.0000
0.0003
105.1116
40,926.5700
0.0040
105.1156
40,813.5200
0.0040
105.1195
40,700.4700
0.0040
105.1235
40,587.4200
0.0040
105.1275
40,474.3700
0.0040
105.1315
40,361.3200
0.0040
105.1354
40,248.2700
0.0040
105.1394
40,135.2200
0.0040
105.1434
40,022.1700
0.0040
105.1474
39,909.1200
0.0040
105.1513
39,796.0700
0.0040
105.1553
39,683.0200
0.0040
105.1593
39,569.9700
0.0040
105.1633
39,456.9200
0.0040
105.1672
39,343.8700
0.0040
105.1712
39,230.8200
0.0040
105.1752
39,117.7700
0.0040
105.1792
39,004.7200
0.0040
105.1831
38,891.6700
0.0040
105.1871
38,778.6200
0.0040
105.1911
38,665.5700
0.0040
105.1951
38,552.5200
0.0040
105.1990
38,439.4700
0.0040
105.2030
38,326.4200
0.0040
105.2070
38,213.3700
0.0040
105.2110
38,100.3200
0.0040
105.2149
37,987.2700
0.0040
105.2189
37,874.2200
0.0040
105.2229
37,761.1700
0.0040
105.2269
37,648.1200
0.0040
105.2308
37,535.0700
0.0040
105.2348
37,422.0200
0.0040
105.2388
37,308.9700
0.0040
105.2428
37,195.9200
0.0040
105.2467
30,367.1800
0.0{3}26
105.2470
30,284.9900
0.0{3}26
105.2473
30,202.8000
0.0{3}26
105.2475
30,120.6100
0.0{3}26
105.2478
30,038.4200
0.0{3}26
105.2480
29,956.2300
0.0{3}26
105.2483
29,874.0400
0.0{3}26
105.2486
29,791.8500
0.0{3}26
105.2488
29,709.6600
0.0{3}26
105.2491
29,627.4700
0.0{3}26
105.2494
29,545.2800
0.0{3}26
105.2496
29,463.0900
0.0{3}26
105.2499
29,380.9000
0.0{3}26
105.2501
29,298.7100
0.0{3}26
105.2504
29,216.5200
0.0{3}26
105.2507
Precio
Cantidad (BTC)
Total (BTC)
97,729.7500
1.6857
108.7325
97,729.7400
2.0226
107.0468
97,729.7300
1.6616
105.0243
97,729.7100
1.1073
103.3626
97,729.7000
1.8750
102.2553
97,729.6900
1.8167
100.3803
97,729.6800
1.4966
98.5636
97,729.6700
1.7291
97.0670
97,729.6500
1.0390
95.3378
97,729.6400
1.3388
94.2988
97,729.6300
1.8181
92.9600
97,729.6100
2.0308
91.1419
97,729.5900
2.0236
89.1111
97,729.5800
1.7459
87.0875
97,729.5600
1.4047
85.3416
97,729.5500
1.6236
83.9369
97,729.5300
1.9476
82.3133
97,729.5100
1.4637
80.3657
97,729.4900
1.7934
78.9020
97,729.4700
1.5036
77.1085
97,729.4500
1.4630
75.6049
97,729.4400
1.3992
74.1420
97,729.4300
1.6366
72.7428
97,729.4100
1.3370
71.1061
97,729.4000
1.6760
69.7691
97,729.3800
3.0319
68.0931
97,729.3700
2.4591
65.0612
97,729.3600
2.2216
62.6021
97,729.3500
2.2302
60.3805
97,729.3400
2.8594
58.1503
97,729.3300
2.4868
55.2908
97,729.3200
2.0833
52.8040
97,729.3100
2.7932
50.7207
97,729.3000
2.9040
47.9275
97,729.2900
2.8222
45.0235
97,729.2800
2.9782
42.2013
97,729.2700
2.6654
39.2231
97,729.2600
2.9442
36.5576
97,729.2500
3.0142
33.6134
97,729.2400
3.0403
30.5993
97,729.2300
3.0357
27.5590
97,729.2200
2.7728
24.5233
97,729.2100
3.0264
21.7505
97,729.2000
2.7532
18.7241
97,729.1900
2.7469
15.9710
97,729.1800
2.6081
13.2241
97,729.1700
2.5930
10.6160
97,729.1600
2.7943
8.0230
97,729.1500
2.9009
5.2287
97,729.1400
2.3278
2.3278
97,729.12≈ 97,729.12
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,729.12≈ 97,729.12
+ 0.00%
97,729.1000
2.7944
2.7944
97,729.0800
2.4952
5.2896
97,729.0600
2.7501
8.0396
97,729.0400
2.3751
10.4147
97,729.0200
2.9658
13.3805
97,729.0000
2.5214
15.9019
97,728.9800
2.3553
18.2572
97,728.9600
2.1218
20.3790
97,728.9400
2.7174
23.0964
97,728.9200
2.6702
25.7666
97,728.9000
2.8780
28.6446
97,728.8800
2.0729
30.7175
97,728.8600
2.5684
33.2859
97,728.8400
2.1852
35.4711
97,728.8200
2.1403
37.6114
97,728.8000
2.0532
39.6646
97,728.7800
2.9082
42.5729
97,728.7600
2.5439
45.1168
97,728.7400
2.7116
47.8283
97,728.7200
2.6138
50.4421
97,728.7000
2.6986
53.1407
97,728.6800
2.7761
55.9168
97,728.6600
2.8591
58.7759
97,728.6400
2.1439
60.9198
97,728.6200
2.7726
63.6925
97,728.5900
1.2373
64.9298
97,728.5700
1.3476
66.2774
97,728.5400
1.9868
68.2642
97,728.5200
1.1506
69.4149
97,728.5000
1.1275
70.5424
97,728.4700
1.1091
71.6515
97,728.4400
1.8933
73.5448
97,728.4100
1.7023
75.2471
97,728.3800
1.9453
77.1924
97,728.3500
2.0244
79.2167
97,728.3300
1.9341
81.1508
97,728.3000
1.8405
82.9913
97,728.2800
1.8218
84.8132
97,728.2500
1.9024
86.7156
97,728.2200
1.4083
88.1239
97,728.2000
1.9431
90.0670
97,728.1800
2.0081
92.0751
97,728.1500
1.5067
93.5818
97,728.1300
1.8674
95.4492
97,728.1100
1.0644
96.5136
97,728.0900
1.7350
98.2487
97,728.0700
1.9440
100.1927
97,728.0400
1.8276
102.0202
97,728.0200
1.7332
103.7534
97,728.0000
1.3579
105.1113
82,500.0000
0.0003
105.1116
40,926.5700
0.0040
105.1156
40,813.5200
0.0040
105.1195
40,700.4700
0.0040
105.1235
40,587.4200
0.0040
105.1275
40,474.3700
0.0040
105.1315
40,361.3200
0.0040
105.1354
40,248.2700
0.0040
105.1394
40,135.2200
0.0040
105.1434
40,022.1700
0.0040
105.1474
39,909.1200
0.0040
105.1513
39,796.0700
0.0040
105.1553
39,683.0200
0.0040
105.1593
39,569.9700
0.0040
105.1633
39,456.9200
0.0040
105.1672
39,343.8700
0.0040
105.1712
39,230.8200
0.0040
105.1752
39,117.7700
0.0040
105.1792
39,004.7200
0.0040
105.1831
38,891.6700
0.0040
105.1871
38,778.6200
0.0040
105.1911
38,665.5700
0.0040
105.1951
38,552.5200
0.0040
105.1990
38,439.4700
0.0040
105.2030
38,326.4200
0.0040
105.2070
38,213.3700
0.0040
105.2110
38,100.3200
0.0040
105.2149
37,987.2700
0.0040
105.2189
37,874.2200
0.0040
105.2229
37,761.1700
0.0040
105.2269
37,648.1200
0.0040
105.2308
37,535.0700
0.0040
105.2348
37,422.0200
0.0040
105.2388
37,308.9700
0.0040
105.2428
37,195.9200
0.0040
105.2467
30,367.1800
0.0{3}26
105.2470
30,284.9900
0.0{3}26
105.2473
30,202.8000
0.0{3}26
105.2475
30,120.6100
0.0{3}26
105.2478
30,038.4200
0.0{3}26
105.2480
29,956.2300
0.0{3}26
105.2483
29,874.0400
0.0{3}26
105.2486
29,791.8500
0.0{3}26
105.2488
29,709.6600
0.0{3}26
105.2491
29,627.4700
0.0{3}26
105.2494
29,545.2800
0.0{3}26
105.2496
29,463.0900
0.0{3}26
105.2499
29,380.9000
0.0{3}26
105.2501
29,298.7100
0.0{3}26
105.2504
29,216.5200
0.0{3}26
105.2507
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:09:47
97,729.1200
0.3858
05:09:43
97,729.1200
0.3478
05:09:39
97,727.9000
0.2896
05:09:39
97,727.2900
0.0877
05:09:35
97,727.2700
0.2956
05:09:31
97,724.3400
0.4099
05:09:31
97,723.7200
0.0059
05:09:26
97,723.7000
0.2411
05:09:22
97,723.7000
0.6712
05:09:18
97,714.8900
0.1419
05:09:18
97,714.2800
0.0707
05:09:14
97,712.1600
0.3269
05:09:14
97,711.5100
0.0864
05:09:10
97,711.4900
0.4177
05:09:06
97,693.2500
2.5738
05:09:06
97,693.2400
0.0704
05:09:06
97,693.2300
0.0024
05:09:01
97,693.2100
0.1155
05:08:57
97,693.2100
0.0993
05:08:53
97,693.2100
0.0466
05:08:49
97,693.2100
0.0763
05:08:45
97,696.5800
0.7555
05:08:45
97,697.6500
0.0551
05:08:41
97,697.6700
0.0555
05:08:37
97,689.2500
0.1273
05:08:32
97,708.8100
1.4514
05:08:28
97,694.4300
0.4694
05:08:24
97,683.8700
0.9483
05:08:24
97,683.1800
0.0598
05:08:19
97,669.9900
0.9077
05:08:15
97,650.0000
0.6142
05:08:11
97,648.6500
0.2115
05:08:11
97,648.0100
0.0116
05:08:07
97,619.9900
1.7676
05:08:07
97,619.9800
0.0231
05:08:07
97,619.9700
0.0041
05:08:02
97,615.2700
0.1755
05:08:02
97,614.6500
0.0214
05:07:58
97,605.0600
2.2102
05:07:58
97,605.0500
0.0666
05:07:53
97,605.0300
0.1411
05:07:49
97,605.0300
0.1919
05:07:45
97,605.0300
0.5557
05:07:41
97,605.0300
0.3315
05:07:37
97,605.0300
0.2477
05:07:33
97,605.0300
0.1590
05:07:29
97,605.0300
0.0992
05:07:25
97,605.0300
0.1799
05:07:21
97,605.0300
0.1973
05:07:17
97,597.6600
0.4713
05:07:12
97,597.6400
0.0347
05:07:08
97,605.9800
1.3501
05:07:08
97,606.0000
0.0691
05:07:08
97,606.0200
0.0684
05:07:08
97,606.0400
0.0157
05:07:04
97,606.0600
1.0293
05:06:58
97,606.0600
0.2187
05:06:54
97,606.0600
0.2065
05:06:50
97,606.0600
0.2503
05:06:46
97,606.0600
0.1078
05:06:42
97,606.0600
0.1647
05:06:38
97,606.0600
0.2056
05:06:34
97,606.0600
0.2402
05:06:30
97,606.0600
0.2218
05:06:25
97,606.0600
0.0332
05:06:21
97,606.0600
0.1229
05:06:17
97,606.0600
0.0285
05:06:13
97,606.0600
0.0265
05:06:09
97,606.0600
0.0522
05:06:05
97,606.0600
0.0571
05:06:01
97,606.0600
0.0280
05:05:56
97,606.0600
0.0285
05:05:52
97,606.0600
0.0102
05:05:48
97,606.0600
0.0278
05:05:44
97,606.0600
0.0969
05:05:40
97,606.0600
0.6394
05:05:36
97,606.0600
0.0352
05:05:32
97,606.0600
0.0417
05:05:28
97,606.0600
0.0825
05:05:23
97,610.1500
0.0702
05:05:19
97,610.1700
0.1005
05:05:15
97,610.1700
0.0697
05:05:11
97,610.1700
0.0306
05:05:07
97,621.8400
0.8728
05:05:07
97,622.8900
0.0304
05:05:02
97,622.9100
0.0622
05:04:58
97,622.9100
0.2005
05:04:54
97,638.8700
0.1334
05:04:54
97,639.9800
0.0964
05:04:50
97,640.0000
0.0495
05:04:46
97,640.0000
0.0586
05:04:42
97,640.0300
0.1806
05:04:42
97,641.0000
0.0794
05:04:37
97,641.0200
0.0984
05:04:33
97,672.2800
1.1600
05:04:29
97,657.7000
2.3508
05:04:29
97,657.6900
0.0979
05:04:25
97,648.6300
0.0958
05:04:25
97,648.0100
0.0757
05:04:20
97,628.1200
2.8798
Ir a Opera