BTC/USDT
94,277.39
≈ 94,277.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
94,277.9900
8.1636
234.3731
94,277.9800
6.5791
226.2096
94,277.9600
5.4447
219.6305
94,277.9400
7.4973
214.1857
94,277.9300
6.5133
206.6885
94,277.9200
5.9215
200.1752
94,277.9000
7.3716
194.2537
94,277.8900
7.0279
186.8821
94,277.8800
7.9445
179.8542
94,277.8600
6.9813
171.9098
94,277.8500
5.6877
164.9285
94,277.8400
8.3178
159.2407
94,277.8200
6.5243
150.9229
94,277.8000
5.5638
144.3987
94,277.7800
5.3982
138.8348
94,277.7700
5.9890
133.4366
94,277.7500
6.8101
127.4477
94,277.7400
7.2471
120.6376
94,277.7300
5.9141
113.3905
94,277.7200
7.0598
107.4764
94,277.7100
5.8082
100.4166
94,277.7000
5.8317
94.6084
94,277.6800
7.9257
88.7767
94,277.6700
6.5111
80.8510
94,277.6600
7.2269
74.3399
94,277.6500
2.9975
67.1129
94,277.6400
2.4844
64.1154
94,277.6300
2.3292
61.6310
94,277.6200
2.8737
59.3018
94,277.6100
3.0729
56.4281
94,277.6000
3.0265
53.3552
94,277.5900
2.5278
50.3287
94,277.5800
2.7253
47.8009
94,277.5700
2.9813
45.0756
94,277.5600
2.5039
42.0943
94,277.5500
2.2750
39.5904
94,277.5400
2.9490
37.3154
94,277.5300
2.7325
34.3664
94,277.5200
2.7814
31.6339
94,277.5100
2.3499
28.8525
94,277.5000
2.5631
26.5027
94,277.4900
2.8904
23.9396
94,277.4800
2.6094
21.0492
94,277.4700
2.6789
18.4397
94,277.4600
2.6492
15.7608
94,277.4500
2.7531
13.1117
94,277.4400
2.7106
10.3586
94,277.4300
2.5002
7.6480
94,277.4200
2.8660
5.1478
94,277.4100
2.2818
2.2818
94,277.39≈ 94,277.39
+ 0.00%
94,277.3700
3.1080
3.1080
94,277.3500
3.0696
6.1776
94,277.3300
2.5139
8.6915
94,277.3100
2.8716
11.5631
94,277.2900
2.7759
14.3390
94,277.2700
2.6416
16.9806
94,277.2500
2.3141
19.2947
94,277.2300
2.2469
21.5416
94,277.2100
2.3563
23.8980
94,277.1900
2.9171
26.8150
94,277.1700
2.1987
29.0137
94,277.1500
2.1875
31.2012
94,277.1300
2.8157
34.0169
94,277.1100
2.8519
36.8688
94,277.0900
2.5760
39.4448
94,277.0700
2.7714
42.2161
94,277.0500
2.4861
44.7022
94,277.0300
2.4636
47.1658
94,277.0100
2.5695
49.7353
94,276.9900
2.3532
52.0885
94,276.9700
2.2231
54.3117
94,276.9500
2.6045
56.9162
94,276.9300
2.4076
59.3238
94,276.9100
2.8345
62.1583
94,276.8900
3.1768
65.3351
94,276.8700
7.1917
72.5268
94,276.8500
6.2534
78.7802
94,276.8300
8.1683
86.9485
94,276.8000
6.6643
93.6127
94,276.7800
7.2695
100.8822
94,276.7600
8.1832
109.0655
94,276.7400
7.8956
116.9611
94,276.7200
6.4677
123.4288
94,276.7000
5.5095
128.9384
94,276.6700
7.7857
136.7240
94,276.6500
5.8541
142.5781
94,276.6200
5.6645
148.2426
94,276.5900
5.8496
154.0922
94,276.5600
6.3822
160.4744
94,276.5400
6.7156
167.1900
94,276.5200
8.3823
175.5723
94,276.4900
7.1734
182.7457
94,276.4700
5.5806
188.3263
94,276.4500
8.3510
196.6773
94,276.4200
6.4150
203.0924
94,276.4000
7.4851
210.5775
94,276.3800
6.5715
217.1490
94,276.3500
8.2001
225.3491
94,276.3200
6.1429
231.4921
94,276.3000
7.5610
239.0530
82,500.0000
0.0003
239.0533
40,926.5700
0.0040
239.0573
40,813.5200
0.0040
239.0613
40,700.4700
0.0040
239.0652
40,587.4200
0.0040
239.0692
40,474.3700
0.0040
239.0732
40,361.3200
0.0040
239.0772
40,248.2700
0.0040
239.0811
40,135.2200
0.0040
239.0851
40,022.1700
0.0040
239.0891
39,909.1200
0.0040
239.0931
39,796.0700
0.0040
239.0970
39,683.0200
0.0040
239.1010
39,569.9700
0.0040
239.1050
39,456.9200
0.0040
239.1090
39,343.8700
0.0040
239.1129
39,230.8200
0.0040
239.1169
39,117.7700
0.0040
239.1209
39,004.7200
0.0040
239.1249
38,891.6700
0.0040
239.1288
38,778.6200
0.0040
239.1328
38,665.5700
0.0040
239.1368
38,552.5200
0.0040
239.1408
38,439.4700
0.0040
239.1447
38,326.4200
0.0040
239.1487
38,213.3700
0.0040
239.1527
38,100.3200
0.0040
239.1567
37,987.2700
0.0040
239.1606
37,874.2200
0.0040
239.1646
37,761.1700
0.0040
239.1686
37,648.1200
0.0040
239.1726
37,535.0700
0.0040
239.1765
37,422.0200
0.0040
239.1805
37,308.9700
0.0040
239.1845
37,195.9200
0.0040
239.1885
30,367.1800
0.0{3}26
239.1887
30,284.9900
0.0{3}26
239.1890
30,202.8000
0.0{3}26
239.1893
30,120.6100
0.0{3}26
239.1895
30,038.4200
0.0{3}26
239.1898
29,956.2300
0.0{3}26
239.1900
29,874.0400
0.0{3}26
239.1903
29,791.8500
0.0{3}26
239.1906
29,709.6600
0.0{3}26
239.1908
29,627.4700
0.0{3}26
239.1911
29,545.2800
0.0{3}26
239.1914
29,463.0900
0.0{3}26
239.1916
29,380.9000
0.0{3}26
239.1919
29,298.7100
0.0{3}26
239.1921
29,216.5200
0.0{3}26
239.1924
Precio
Cantidad (BTC)
Total (BTC)
94,277.9900
8.1636
234.3731
94,277.9800
6.5791
226.2096
94,277.9600
5.4447
219.6305
94,277.9400
7.4973
214.1857
94,277.9300
6.5133
206.6885
94,277.9200
5.9215
200.1752
94,277.9000
7.3716
194.2537
94,277.8900
7.0279
186.8821
94,277.8800
7.9445
179.8542
94,277.8600
6.9813
171.9098
94,277.8500
5.6877
164.9285
94,277.8400
8.3178
159.2407
94,277.8200
6.5243
150.9229
94,277.8000
5.5638
144.3987
94,277.7800
5.3982
138.8348
94,277.7700
5.9890
133.4366
94,277.7500
6.8101
127.4477
94,277.7400
7.2471
120.6376
94,277.7300
5.9141
113.3905
94,277.7200
7.0598
107.4764
94,277.7100
5.8082
100.4166
94,277.7000
5.8317
94.6084
94,277.6800
7.9257
88.7767
94,277.6700
6.5111
80.8510
94,277.6600
7.2269
74.3399
94,277.6500
2.9975
67.1129
94,277.6400
2.4844
64.1154
94,277.6300
2.3292
61.6310
94,277.6200
2.8737
59.3018
94,277.6100
3.0729
56.4281
94,277.6000
3.0265
53.3552
94,277.5900
2.5278
50.3287
94,277.5800
2.7253
47.8009
94,277.5700
2.9813
45.0756
94,277.5600
2.5039
42.0943
94,277.5500
2.2750
39.5904
94,277.5400
2.9490
37.3154
94,277.5300
2.7325
34.3664
94,277.5200
2.7814
31.6339
94,277.5100
2.3499
28.8525
94,277.5000
2.5631
26.5027
94,277.4900
2.8904
23.9396
94,277.4800
2.6094
21.0492
94,277.4700
2.6789
18.4397
94,277.4600
2.6492
15.7608
94,277.4500
2.7531
13.1117
94,277.4400
2.7106
10.3586
94,277.4300
2.5002
7.6480
94,277.4200
2.8660
5.1478
94,277.4100
2.2818
2.2818
94,277.39≈ 94,277.39
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
94,277.39≈ 94,277.39
+ 0.00%
94,277.3700
3.1080
3.1080
94,277.3500
3.0696
6.1776
94,277.3300
2.5139
8.6915
94,277.3100
2.8716
11.5631
94,277.2900
2.7759
14.3390
94,277.2700
2.6416
16.9806
94,277.2500
2.3141
19.2947
94,277.2300
2.2469
21.5416
94,277.2100
2.3563
23.8980
94,277.1900
2.9171
26.8150
94,277.1700
2.1987
29.0137
94,277.1500
2.1875
31.2012
94,277.1300
2.8157
34.0169
94,277.1100
2.8519
36.8688
94,277.0900
2.5760
39.4448
94,277.0700
2.7714
42.2161
94,277.0500
2.4861
44.7022
94,277.0300
2.4636
47.1658
94,277.0100
2.5695
49.7353
94,276.9900
2.3532
52.0885
94,276.9700
2.2231
54.3117
94,276.9500
2.6045
56.9162
94,276.9300
2.4076
59.3238
94,276.9100
2.8345
62.1583
94,276.8900
3.1768
65.3351
94,276.8700
7.1917
72.5268
94,276.8500
6.2534
78.7802
94,276.8300
8.1683
86.9485
94,276.8000
6.6643
93.6127
94,276.7800
7.2695
100.8822
94,276.7600
8.1832
109.0655
94,276.7400
7.8956
116.9611
94,276.7200
6.4677
123.4288
94,276.7000
5.5095
128.9384
94,276.6700
7.7857
136.7240
94,276.6500
5.8541
142.5781
94,276.6200
5.6645
148.2426
94,276.5900
5.8496
154.0922
94,276.5600
6.3822
160.4744
94,276.5400
6.7156
167.1900
94,276.5200
8.3823
175.5723
94,276.4900
7.1734
182.7457
94,276.4700
5.5806
188.3263
94,276.4500
8.3510
196.6773
94,276.4200
6.4150
203.0924
94,276.4000
7.4851
210.5775
94,276.3800
6.5715
217.1490
94,276.3500
8.2001
225.3491
94,276.3200
6.1429
231.4921
94,276.3000
7.5610
239.0530
82,500.0000
0.0003
239.0533
40,926.5700
0.0040
239.0573
40,813.5200
0.0040
239.0613
40,700.4700
0.0040
239.0652
40,587.4200
0.0040
239.0692
40,474.3700
0.0040
239.0732
40,361.3200
0.0040
239.0772
40,248.2700
0.0040
239.0811
40,135.2200
0.0040
239.0851
40,022.1700
0.0040
239.0891
39,909.1200
0.0040
239.0931
39,796.0700
0.0040
239.0970
39,683.0200
0.0040
239.1010
39,569.9700
0.0040
239.1050
39,456.9200
0.0040
239.1090
39,343.8700
0.0040
239.1129
39,230.8200
0.0040
239.1169
39,117.7700
0.0040
239.1209
39,004.7200
0.0040
239.1249
38,891.6700
0.0040
239.1288
38,778.6200
0.0040
239.1328
38,665.5700
0.0040
239.1368
38,552.5200
0.0040
239.1408
38,439.4700
0.0040
239.1447
38,326.4200
0.0040
239.1487
38,213.3700
0.0040
239.1527
38,100.3200
0.0040
239.1567
37,987.2700
0.0040
239.1606
37,874.2200
0.0040
239.1646
37,761.1700
0.0040
239.1686
37,648.1200
0.0040
239.1726
37,535.0700
0.0040
239.1765
37,422.0200
0.0040
239.1805
37,308.9700
0.0040
239.1845
37,195.9200
0.0040
239.1885
30,367.1800
0.0{3}26
239.1887
30,284.9900
0.0{3}26
239.1890
30,202.8000
0.0{3}26
239.1893
30,120.6100
0.0{3}26
239.1895
30,038.4200
0.0{3}26
239.1898
29,956.2300
0.0{3}26
239.1900
29,874.0400
0.0{3}26
239.1903
29,791.8500
0.0{3}26
239.1906
29,709.6600
0.0{3}26
239.1908
29,627.4700
0.0{3}26
239.1911
29,545.2800
0.0{3}26
239.1914
29,463.0900
0.0{3}26
239.1916
29,380.9000
0.0{3}26
239.1919
29,298.7100
0.0{3}26
239.1921
29,216.5200
0.0{3}26
239.1924
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:46:31
94,277.3900
0.0195
11:46:27
94,279.9000
8.3124
11:46:27
94,279.9200
0.0196
11:46:27
94,279.9400
0.0913
11:46:27
94,279.9600
0.0545
11:46:23
94,272.0200
0.3074
11:46:19
94,228.8200
2.2130
11:46:19
94,228.8100
0.0610
11:46:19
94,228.8000
0.0967
11:46:14
94,228.7800
0.0372
11:46:10
94,247.9500
2.1579
11:46:10
94,247.9700
0.0201
11:46:10
94,247.9900
0.0304
11:46:04
94,248.0100
0.0475
11:46:00
94,248.0100
0.0455
11:45:55
94,271.9600
1.2297
11:45:55
94,271.9800
0.0877
11:45:51
94,281.5700
1.4639
11:45:51
94,281.5900
0.0435
11:45:51
94,281.6100
0.0753
11:45:46
94,276.0200
0.0166
11:45:41
94,311.9600
2.0502
11:45:41
94,311.9800
0.0796
11:45:41
94,312.0000
0.0485
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
Ir a Opera