BTC/USDT
96,283.53
≈ 96,283.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
237.0779
96,284.1400
7.6153
237.0678
96,284.1300
7.1287
229.4524
96,284.1200
7.4499
222.3238
96,284.1100
5.7401
214.8738
96,284.1000
7.0431
209.1337
96,284.0800
7.6944
202.0906
96,284.0700
6.9930
194.3962
96,284.0500
7.8701
187.4032
96,284.0300
7.3723
179.5331
96,284.0200
7.8307
172.1608
96,284.0100
6.2074
164.3301
96,284.0000
7.5101
158.1227
96,283.9900
6.4602
150.6126
96,283.9800
5.5407
144.1524
96,283.9600
7.7831
138.6117
96,283.9500
8.1183
130.8287
96,283.9400
7.0154
122.7103
96,283.9300
6.7275
115.6949
96,283.9200
6.1655
108.9674
96,283.9100
6.2796
102.8018
96,283.8900
7.9600
96.5222
96,283.8700
5.9628
88.5622
96,283.8500
6.3351
82.5994
96,283.8300
6.0897
76.2643
96,283.8100
5.2903
70.1747
96,283.7900
2.9237
64.8843
96,283.7800
2.4787
61.9607
96,283.7700
2.7004
59.4820
96,283.7600
2.6852
56.7816
96,283.7500
2.3391
54.0964
96,283.7400
2.4534
51.7573
96,283.7300
2.4950
49.3039
96,283.7200
2.1334
46.8088
96,283.7100
2.3332
44.6755
96,283.7000
2.9652
42.3423
96,283.6900
3.030{3}
39.3771
96,283.6800
3.0547
36.3471
96,283.6700
2.2173
33.2923
96,283.6600
2.7434
31.0750
96,283.6500
2.0830
28.3316
96,283.6400
2.9004
26.2486
96,283.6300
2.9694
23.3482
96,283.6200
2.6467
20.3789
96,283.6100
3.0959
17.7321
96,283.6000
2.8469
14.6362
96,283.5900
2.0852
11.7893
96,283.5800
2.3298
9.7041
96,283.5700
2.3091
7.3743
96,283.5600
2.2414
5.0652
96,283.5500
2.8238
2.8238
96,283.53≈ 96,283.53
+ 0.00%
96,283.5100
2.7425
2.7425
96,283.4900
2.7429
5.4854
96,283.4700
2.0842
7.5696
96,283.4500
2.4216
9.9912
96,283.4300
2.3814
12.3727
96,283.4100
3.0437
15.4163
96,283.3900
2.9165
18.3329
96,283.3700
2.3423
20.6751
96,283.3500
3.0470
23.7221
96,283.3300
2.4356
26.1578
96,283.3100
2.7759
28.9337
96,283.2900
2.3493
31.2829
96,283.2700
2.6744
33.9573
96,283.2500
2.1383
36.0956
96,283.2300
2.5522
38.6478
96,283.2100
3.0608
41.7087
96,283.1900
2.2648
43.9735
96,283.1700
2.8276
46.8011
96,283.1500
2.8659
49.6669
96,283.1300
2.9957
52.6626
96,283.1100
3.0482
55.7109
96,283.0900
2.5364
58.2473
96,283.0700
2.6397
60.8870
96,283.0500
3.0181
63.9051
96,283.0300
2.5195
66.4246
96,283.0000
7.2657
73.6903
96,282.9700
7.8974
81.5877
96,282.9400
6.1730
87.7607
96,282.9100
5.9746
93.7353
96,282.8800
8.2825
102.0177
96,282.8500
6.6692
108.6870
96,282.8300
8.0131
116.7001
96,282.8100
8.0599
124.7600
96,282.7900
5.3436
130.1036
96,282.7700
6.2798
136.3834
96,282.7500
7.4512
143.8345
96,282.7200
8.1516
151.9861
96,282.7000
6.5208
158.5069
96,282.6800
7.9410
166.4479
96,282.6600
5.4004
171.8483
96,282.6400
8.1850
180.0333
96,282.6200
5.5782
185.6116
96,282.5900
6.1678
191.7793
96,282.5600
5.3151
197.0944
96,282.5400
5.9824
203.0769
96,282.5100
7.2347
210.3115
96,282.4900
6.9026
217.2141
96,282.4700
7.7082
224.9223
96,282.4500
6.4693
231.3916
96,282.4300
7.5133
238.9048
82,500.0000
0.0003
238.9051
40,926.5700
0.0040
238.9091
40,813.5200
0.0040
238.9131
40,700.4700
0.0040
238.9171
40,587.4200
0.0040
238.9210
40,474.3700
0.0040
238.9250
40,361.3200
0.0040
238.9290
40,248.2700
0.0040
238.9330
40,135.2200
0.0040
238.9369
40,022.1700
0.0040
238.9409
39,909.1200
0.0040
238.9449
39,796.0700
0.0040
238.9489
39,683.0200
0.0040
238.9528
39,569.9700
0.0040
238.9568
39,456.9200
0.0040
238.9608
39,343.8700
0.0040
238.9648
39,230.8200
0.0040
238.9687
39,117.7700
0.0040
238.9727
39,004.7200
0.0040
238.9767
38,891.6700
0.0040
238.9807
38,778.6200
0.0040
238.9846
38,665.5700
0.0040
238.9886
38,552.5200
0.0040
238.9926
38,439.4700
0.0040
238.9966
38,326.4200
0.0040
239.0{3}54
38,213.3700
0.0040
239.0045
38,100.3200
0.0040
239.0085
37,987.2700
0.0040
239.0125
37,874.2200
0.0040
239.0164
37,761.1700
0.0040
239.0204
37,648.1200
0.0040
239.0244
37,535.0700
0.0040
239.0284
37,422.0200
0.0040
239.0323
37,308.9700
0.0040
239.0363
37,195.9200
0.0040
239.0403
30,367.1800
0.0{3}26
239.0406
30,284.9900
0.0{3}26
239.0408
30,202.8000
0.0{3}26
239.0411
30,120.6100
0.0{3}26
239.0413
30,038.4200
0.0{3}26
239.0416
29,956.2300
0.0{3}26
239.0419
29,874.0400
0.0{3}26
239.0421
29,791.8500
0.0{3}26
239.0424
29,709.6600
0.0{3}26
239.0427
29,627.4700
0.0{3}26
239.0429
29,545.2800
0.0{3}26
239.0432
29,463.0900
0.0{3}26
239.0434
29,380.9000
0.0{3}26
239.0437
29,298.7100
0.0{3}26
239.0440
29,216.5200
0.0{3}26
239.0442
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
237.0779
96,284.1400
7.6153
237.0678
96,284.1300
7.1287
229.4524
96,284.1200
7.4499
222.3238
96,284.1100
5.7401
214.8738
96,284.1000
7.0431
209.1337
96,284.0800
7.6944
202.0906
96,284.0700
6.9930
194.3962
96,284.0500
7.8701
187.4032
96,284.0300
7.3723
179.5331
96,284.0200
7.8307
172.1608
96,284.0100
6.2074
164.3301
96,284.0000
7.5101
158.1227
96,283.9900
6.4602
150.6126
96,283.9800
5.5407
144.1524
96,283.9600
7.7831
138.6117
96,283.9500
8.1183
130.8287
96,283.9400
7.0154
122.7103
96,283.9300
6.7275
115.6949
96,283.9200
6.1655
108.9674
96,283.9100
6.2796
102.8018
96,283.8900
7.9600
96.5222
96,283.8700
5.9628
88.5622
96,283.8500
6.3351
82.5994
96,283.8300
6.0897
76.2643
96,283.8100
5.2903
70.1747
96,283.7900
2.9237
64.8843
96,283.7800
2.4787
61.9607
96,283.7700
2.7004
59.4820
96,283.7600
2.6852
56.7816
96,283.7500
2.3391
54.0964
96,283.7400
2.4534
51.7573
96,283.7300
2.4950
49.3039
96,283.7200
2.1334
46.8088
96,283.7100
2.3332
44.6755
96,283.7000
2.9652
42.3423
96,283.6900
3.030{3}
39.3771
96,283.6800
3.0547
36.3471
96,283.6700
2.2173
33.2923
96,283.6600
2.7434
31.0750
96,283.6500
2.0830
28.3316
96,283.6400
2.9004
26.2486
96,283.6300
2.9694
23.3482
96,283.6200
2.6467
20.3789
96,283.6100
3.0959
17.7321
96,283.6000
2.8469
14.6362
96,283.5900
2.0852
11.7893
96,283.5800
2.3298
9.7041
96,283.5700
2.3091
7.3743
96,283.5600
2.2414
5.0652
96,283.5500
2.8238
2.8238
96,283.53≈ 96,283.53
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,283.53≈ 96,283.53
+ 0.00%
96,283.5100
2.7425
2.7425
96,283.4900
2.7429
5.4854
96,283.4700
2.0842
7.5696
96,283.4500
2.4216
9.9912
96,283.4300
2.3814
12.3727
96,283.4100
3.0437
15.4163
96,283.3900
2.9165
18.3329
96,283.3700
2.3423
20.6751
96,283.3500
3.0470
23.7221
96,283.3300
2.4356
26.1578
96,283.3100
2.7759
28.9337
96,283.2900
2.3493
31.2829
96,283.2700
2.6744
33.9573
96,283.2500
2.1383
36.0956
96,283.2300
2.5522
38.6478
96,283.2100
3.0608
41.7087
96,283.1900
2.2648
43.9735
96,283.1700
2.8276
46.8011
96,283.1500
2.8659
49.6669
96,283.1300
2.9957
52.6626
96,283.1100
3.0482
55.7109
96,283.0900
2.5364
58.2473
96,283.0700
2.6397
60.8870
96,283.0500
3.0181
63.9051
96,283.0300
2.5195
66.4246
96,283.0000
7.2657
73.6903
96,282.9700
7.8974
81.5877
96,282.9400
6.1730
87.7607
96,282.9100
5.9746
93.7353
96,282.8800
8.2825
102.0177
96,282.8500
6.6692
108.6870
96,282.8300
8.0131
116.7001
96,282.8100
8.0599
124.7600
96,282.7900
5.3436
130.1036
96,282.7700
6.2798
136.3834
96,282.7500
7.4512
143.8345
96,282.7200
8.1516
151.9861
96,282.7000
6.5208
158.5069
96,282.6800
7.9410
166.4479
96,282.6600
5.4004
171.8483
96,282.6400
8.1850
180.0333
96,282.6200
5.5782
185.6116
96,282.5900
6.1678
191.7793
96,282.5600
5.3151
197.0944
96,282.5400
5.9824
203.0769
96,282.5100
7.2347
210.3115
96,282.4900
6.9026
217.2141
96,282.4700
7.7082
224.9223
96,282.4500
6.4693
231.3916
96,282.4300
7.5133
238.9048
82,500.0000
0.0003
238.9051
40,926.5700
0.0040
238.9091
40,813.5200
0.0040
238.9131
40,700.4700
0.0040
238.9171
40,587.4200
0.0040
238.9210
40,474.3700
0.0040
238.9250
40,361.3200
0.0040
238.9290
40,248.2700
0.0040
238.9330
40,135.2200
0.0040
238.9369
40,022.1700
0.0040
238.9409
39,909.1200
0.0040
238.9449
39,796.0700
0.0040
238.9489
39,683.0200
0.0040
238.9528
39,569.9700
0.0040
238.9568
39,456.9200
0.0040
238.9608
39,343.8700
0.0040
238.9648
39,230.8200
0.0040
238.9687
39,117.7700
0.0040
238.9727
39,004.7200
0.0040
238.9767
38,891.6700
0.0040
238.9807
38,778.6200
0.0040
238.9846
38,665.5700
0.0040
238.9886
38,552.5200
0.0040
238.9926
38,439.4700
0.0040
238.9966
38,326.4200
0.0040
239.0{3}54
38,213.3700
0.0040
239.0045
38,100.3200
0.0040
239.0085
37,987.2700
0.0040
239.0125
37,874.2200
0.0040
239.0164
37,761.1700
0.0040
239.0204
37,648.1200
0.0040
239.0244
37,535.0700
0.0040
239.0284
37,422.0200
0.0040
239.0323
37,308.9700
0.0040
239.0363
37,195.9200
0.0040
239.0403
30,367.1800
0.0{3}26
239.0406
30,284.9900
0.0{3}26
239.0408
30,202.8000
0.0{3}26
239.0411
30,120.6100
0.0{3}26
239.0413
30,038.4200
0.0{3}26
239.0416
29,956.2300
0.0{3}26
239.0419
29,874.0400
0.0{3}26
239.0421
29,791.8500
0.0{3}26
239.0424
29,709.6600
0.0{3}26
239.0427
29,627.4700
0.0{3}26
239.0429
29,545.2800
0.0{3}26
239.0432
29,463.0900
0.0{3}26
239.0434
29,380.9000
0.0{3}26
239.0437
29,298.7100
0.0{3}26
239.0440
29,216.5200
0.0{3}26
239.0442
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
13:42:37
96,283.5300
0.0106
13:42:33
96,283.5300
1.6961
13:42:29
96,283.5300
0.0081
13:42:25
96,283.5300
0.0010
13:42:20
96,283.5300
0.9041
13:42:16
96,287.4000
1.2783
13:42:16
96,287.4200
0.0752
13:42:12
96,287.4400
0.0017
13:42:08
96,287.4400
0.0049
13:42:04
96,287.4400
0.0414
13:42:00
96,287.4400
0.0022
13:41:56
96,287.4400
1.2869
13:41:52
96,287.4400
0.0614
13:41:48
96,287.4400
1.6891
13:41:44
96,303.3200
1.8079
13:41:44
96,303.3400
0.0939
13:41:44
96,303.3600
0.0101
13:41:44
96,303.3800
0.0717
13:41:39
96,303.4000
0.0023
13:41:35
96,303.4000
0.0280
13:41:31
96,303.4000
0.0097
13:41:27
96,303.4000
0.0873
13:41:23
96,303.4000
0.1082
13:41:19
96,303.4000
0.0345
13:41:14
96,303.4000
0.0349
13:41:10
96,303.4000
0.1290
13:41:06
96,303.4000
0.4065
13:41:06
96,303.2600
0.0247
13:41:02
96,303.2400
0.4097
13:40:58
96,303.2400
0.0100
13:40:54
96,303.2400
0.6711
13:40:50
96,303.2400
0.2183
13:40:46
96,303.2400
0.0105
13:40:42
96,303.2400
0.0265
13:40:38
96,303.2400
0.0577
13:40:29
96,300.0100
0.7224
13:40:25
96,283.5400
0.4129
13:40:21
96,283.5200
0.0460
13:40:17
96,283.5200
0.0721
13:40:13
96,283.5200
0.1481
13:40:09
96,283.5200
0.0926
13:40:05
96,283.5200
0.0245
13:39:56
96,283.5200
0.0070
13:39:52
96,283.5200
0.0341
13:39:48
96,283.5200
0.0147
13:39:44
96,283.5200
0.0143
13:39:40
96,283.5200
0.0455
13:39:36
96,283.5200
0.0184
13:39:28
96,283.5200
0.0033
13:39:24
96,283.5200
0.0567
13:39:20
96,283.5200
0.0044
13:39:15
96,283.5200
0.0193
13:39:11
96,283.5200
0.4911
13:39:07
96,272.6800
0.6241
13:39:07
96,272.0400
0.0628
13:39:03
96,272.0200
0.0472
13:38:59
96,272.0200
0.0253
13:38:55
96,272.0200
0.0{3}98
13:38:51
96,272.0200
0.0033
13:38:47
96,272.0200
0.0194
13:38:43
96,272.0200
0.0926
13:38:38
96,272.0200
0.0042
13:38:34
96,272.0200
0.0301
13:38:30
96,272.0200
0.0090
13:38:26
96,272.0200
0.0039
13:38:22
96,272.0200
0.0156
13:38:18
96,272.0200
0.0086
13:38:14
96,272.0200
0.0011
13:38:10
96,272.0200
0.0071
13:38:06
96,272.0200
0.0129
13:38:02
96,272.6600
0.0753
13:38:02
96,273.8300
0.0924
13:37:58
96,292.6900
0.6391
13:37:58
96,293.8000
0.0344
13:37:53
96,293.8200
0.0179
13:37:49
96,293.8200
0.0037
13:37:45
96,293.8200
0.0041
13:37:41
96,293.8200
0.0148
13:37:37
96,290.2400
0.7924
13:37:37
96,289.6600
0.0481
13:37:32
96,289.6400
0.0111
13:37:28
96,289.6400
0.0264
13:37:28
96,289.5700
0.0704
13:37:24
96,277.8100
0.5311
13:37:24
96,277.2300
0.0105
13:37:20
96,277.2100
0.0112
13:37:16
96,268.5900
0.9277
13:37:16
96,268.0300
0.0841
13:37:16
96,268.0200
0.0627
13:37:12
96,268.0000
0.2250
13:37:08
96,268.0000
0.0376
13:37:03
96,268.0000
0.0074
13:36:59
96,268.0000
0.0025
13:36:55
96,268.0000
0.1211
13:36:51
96,268.0000
0.0167
13:36:47
96,268.0000
0.0216
13:36:43
96,268.0000
0.0236
13:36:39
96,268.0000
0.0083
13:36:35
96,268.0000
0.0239
13:36:31
96,268.0000
0.0652
Ir a Opera