BTC/USDT
105,813.04
≈ 105,813.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
105,870.0200
5.8224
212.4846
105,870.0100
5.0166
206.6622
105,870.0000
5.9325
201.6456
105,869.9900
5.8180
195.7131
105,869.9800
6.1813
189.8951
105,869.9600
6.1448
183.7138
105,869.9400
6.8188
177.5690
105,869.9300
7.4389
170.7503
105,869.9200
6.0555
163.3114
105,869.9000
4.8108
157.2559
105,869.8900
7.3385
152.4451
105,869.8700
5.5943
145.1066
105,869.8500
7.1524
139.5123
105,869.8400
5.8824
132.3599
105,869.8300
5.0052
126.4776
105,869.8200
6.3841
121.4724
105,869.8000
6.0476
115.0883
105,869.7800
6.2374
109.0407
105,869.7600
7.5153
102.8033
105,869.7500
5.8210
95.2880
105,869.7300
5.3765
89.4669
105,869.7200
6.0170
84.0904
105,869.7100
6.8322
78.0734
105,869.7000
6.8767
71.2412
105,869.6800
4.8910
64.3645
105,869.6700
2.0166
59.4734
105,869.6600
2.5610
57.4568
105,869.6500
2.0733
54.8958
105,869.6400
2.2721
52.8225
105,869.6300
2.5120
50.5504
105,869.6200
2.5771
48.0384
105,869.6100
2.0776
45.4613
105,869.6000
2.7118
43.3837
105,869.5900
2.1700
40.6720
105,869.5800
2.6737
38.5020
105,869.5700
2.6944
35.8282
105,869.5600
2.1858
33.1338
105,869.5500
2.4836
30.9480
105,869.5400
2.2214
28.4644
105,869.5300
2.2456
26.2430
105,869.5200
2.0506
23.9974
105,869.5100
2.3332
21.9468
105,869.5000
2.7831
19.6136
105,869.4900
2.7347
16.8304
105,869.4800
2.3055
14.0958
105,869.4700
2.5936
11.7903
105,869.4600
1.9017
9.1967
105,869.4500
2.1227
7.2950
105,869.4400
2.7392
5.1723
105,869.4300
2.4331
2.4331
105,813.04≈ 105,813.04
+ 0.00%
105,869.3900
2.1497
2.1497
105,869.3700
2.5963
4.7460
105,869.3500
2.7904
7.5364
105,869.3300
2.2997
9.8361
105,869.3100
2.8018
12.6379
105,869.2900
2.5152
15.1531
105,869.2700
2.1778
17.3309
105,869.2500
2.0435
19.3744
105,869.2300
2.5944
21.9689
105,869.2100
2.3905
24.3594
105,869.1900
2.3001
26.6596
105,869.1700
2.4272
29.0868
105,869.1500
2.5639
31.6506
105,869.1300
2.4352
34.0858
105,869.1100
2.7998
36.8857
105,869.0900
1.9135
38.7992
105,869.0700
2.0953
40.8945
105,869.0500
2.0114
42.9059
105,869.0300
1.9495
44.8554
105,869.0100
1.9755
46.8310
105,868.9900
2.1432
48.9742
105,868.9700
2.2759
51.2501
105,868.9500
2.4041
53.6542
105,868.9300
2.4064
56.0606
105,868.9100
1.9323
57.9929
105,868.8900
5.0572
63.0501
105,868.8600
6.9624
70.0125
105,868.8400
5.2748
75.2874
105,868.8200
5.8769
81.1643
105,868.8000
6.7500
87.9143
105,868.7700
6.6445
94.5588
105,868.7500
4.9168
99.4756
105,868.7200
5.1782
104.6538
105,868.6900
4.8276
109.4814
105,868.6600
6.4985
115.9799
105,868.6400
6.7180
122.6979
105,868.6200
4.7984
127.4962
105,868.6000
6.9913
134.4875
105,868.5700
4.8133
139.3008
105,868.5400
7.2786
146.5794
105,868.5200
5.7981
152.3775
105,868.4900
6.0591
158.4365
105,868.4700
6.3700
164.8065
105,868.4500
5.9811
170.7876
105,868.4200
6.6694
177.4570
105,868.3900
5.3158
182.7728
105,868.3700
6.8665
189.6393
105,868.3500
7.0674
196.7067
105,868.3300
5.4634
202.1701
105,868.3100
5.9034
208.0735
82,500.0000
0.0003
208.0738
40,926.5700
0.0040
208.0778
40,813.5200
0.0040
208.0817
40,700.4700
0.0040
208.0857
40,587.4200
0.0040
208.0897
40,474.3700
0.0040
208.0937
40,361.3200
0.0040
208.0976
40,248.2700
0.0040
208.1016
40,135.2200
0.0040
208.1056
40,022.1700
0.0040
208.1096
39,909.1200
0.0040
208.1135
39,796.0700
0.0040
208.1175
39,683.0200
0.0040
208.1215
39,569.9700
0.0040
208.1255
39,456.9200
0.0040
208.1294
39,343.8700
0.0040
208.1334
39,230.8200
0.0040
208.1374
39,117.7700
0.0040
208.1414
39,004.7200
0.0040
208.1453
38,891.6700
0.0040
208.1493
38,778.6200
0.0040
208.1533
38,665.5700
0.0040
208.1573
38,552.5200
0.0040
208.1612
38,439.4700
0.0040
208.1652
38,326.4200
0.0040
208.1692
38,213.3700
0.0040
208.1732
38,100.3200
0.0040
208.1771
37,987.2700
0.0040
208.1811
37,874.2200
0.0040
208.1851
37,761.1700
0.0040
208.1891
37,648.1200
0.0040
208.1930
37,535.0700
0.0040
208.1970
37,422.0200
0.0040
208.2010
37,308.9700
0.0040
208.2050
37,195.9200
0.0040
208.2089
30,367.1800
0.0{3}26
208.2092
30,284.9900
0.0{3}26
208.2095
30,202.8000
0.0{3}26
208.2097
30,120.6100
0.0{3}26
208.2100
30,038.4200
0.0{3}26
208.2102
29,956.2300
0.0{3}26
208.2105
29,874.0400
0.0{3}26
208.2108
29,791.8500
0.0{3}26
208.2110
29,709.6600
0.0{3}26
208.2113
29,627.4700
0.0{3}26
208.2116
29,545.2800
0.0{3}26
208.2118
29,463.0900
0.0{3}26
208.2121
29,380.9000
0.0{3}26
208.2123
29,298.7100
0.0{3}26
208.2126
29,216.5200
0.0{3}26
208.2129
Precio
Cantidad (BTC)
Total (BTC)
105,870.0200
5.8224
212.4846
105,870.0100
5.0166
206.6622
105,870.0000
5.9325
201.6456
105,869.9900
5.8180
195.7131
105,869.9800
6.1813
189.8951
105,869.9600
6.1448
183.7138
105,869.9400
6.8188
177.5690
105,869.9300
7.4389
170.7503
105,869.9200
6.0555
163.3114
105,869.9000
4.8108
157.2559
105,869.8900
7.3385
152.4451
105,869.8700
5.5943
145.1066
105,869.8500
7.1524
139.5123
105,869.8400
5.8824
132.3599
105,869.8300
5.0052
126.4776
105,869.8200
6.3841
121.4724
105,869.8000
6.0476
115.0883
105,869.7800
6.2374
109.0407
105,869.7600
7.5153
102.8033
105,869.7500
5.8210
95.2880
105,869.7300
5.3765
89.4669
105,869.7200
6.0170
84.0904
105,869.7100
6.8322
78.0734
105,869.7000
6.8767
71.2412
105,869.6800
4.8910
64.3645
105,869.6700
2.0166
59.4734
105,869.6600
2.5610
57.4568
105,869.6500
2.0733
54.8958
105,869.6400
2.2721
52.8225
105,869.6300
2.5120
50.5504
105,869.6200
2.5771
48.0384
105,869.6100
2.0776
45.4613
105,869.6000
2.7118
43.3837
105,869.5900
2.1700
40.6720
105,869.5800
2.6737
38.5020
105,869.5700
2.6944
35.8282
105,869.5600
2.1858
33.1338
105,869.5500
2.4836
30.9480
105,869.5400
2.2214
28.4644
105,869.5300
2.2456
26.2430
105,869.5200
2.0506
23.9974
105,869.5100
2.3332
21.9468
105,869.5000
2.7831
19.6136
105,869.4900
2.7347
16.8304
105,869.4800
2.3055
14.0958
105,869.4700
2.5936
11.7903
105,869.4600
1.9017
9.1967
105,869.4500
2.1227
7.2950
105,869.4400
2.7392
5.1723
105,869.4300
2.4331
2.4331
105,813.04≈ 105,813.04
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,813.04≈ 105,813.04
+ 0.00%
105,869.3900
2.1497
2.1497
105,869.3700
2.5963
4.7460
105,869.3500
2.7904
7.5364
105,869.3300
2.2997
9.8361
105,869.3100
2.8018
12.6379
105,869.2900
2.5152
15.1531
105,869.2700
2.1778
17.3309
105,869.2500
2.0435
19.3744
105,869.2300
2.5944
21.9689
105,869.2100
2.3905
24.3594
105,869.1900
2.3001
26.6596
105,869.1700
2.4272
29.0868
105,869.1500
2.5639
31.6506
105,869.1300
2.4352
34.0858
105,869.1100
2.7998
36.8857
105,869.0900
1.9135
38.7992
105,869.0700
2.0953
40.8945
105,869.0500
2.0114
42.9059
105,869.0300
1.9495
44.8554
105,869.0100
1.9755
46.8310
105,868.9900
2.1432
48.9742
105,868.9700
2.2759
51.2501
105,868.9500
2.4041
53.6542
105,868.9300
2.4064
56.0606
105,868.9100
1.9323
57.9929
105,868.8900
5.0572
63.0501
105,868.8600
6.9624
70.0125
105,868.8400
5.2748
75.2874
105,868.8200
5.8769
81.1643
105,868.8000
6.7500
87.9143
105,868.7700
6.6445
94.5588
105,868.7500
4.9168
99.4756
105,868.7200
5.1782
104.6538
105,868.6900
4.8276
109.4814
105,868.6600
6.4985
115.9799
105,868.6400
6.7180
122.6979
105,868.6200
4.7984
127.4962
105,868.6000
6.9913
134.4875
105,868.5700
4.8133
139.3008
105,868.5400
7.2786
146.5794
105,868.5200
5.7981
152.3775
105,868.4900
6.0591
158.4365
105,868.4700
6.3700
164.8065
105,868.4500
5.9811
170.7876
105,868.4200
6.6694
177.4570
105,868.3900
5.3158
182.7728
105,868.3700
6.8665
189.6393
105,868.3500
7.0674
196.7067
105,868.3300
5.4634
202.1701
105,868.3100
5.9034
208.0735
82,500.0000
0.0003
208.0738
40,926.5700
0.0040
208.0778
40,813.5200
0.0040
208.0817
40,700.4700
0.0040
208.0857
40,587.4200
0.0040
208.0897
40,474.3700
0.0040
208.0937
40,361.3200
0.0040
208.0976
40,248.2700
0.0040
208.1016
40,135.2200
0.0040
208.1056
40,022.1700
0.0040
208.1096
39,909.1200
0.0040
208.1135
39,796.0700
0.0040
208.1175
39,683.0200
0.0040
208.1215
39,569.9700
0.0040
208.1255
39,456.9200
0.0040
208.1294
39,343.8700
0.0040
208.1334
39,230.8200
0.0040
208.1374
39,117.7700
0.0040
208.1414
39,004.7200
0.0040
208.1453
38,891.6700
0.0040
208.1493
38,778.6200
0.0040
208.1533
38,665.5700
0.0040
208.1573
38,552.5200
0.0040
208.1612
38,439.4700
0.0040
208.1652
38,326.4200
0.0040
208.1692
38,213.3700
0.0040
208.1732
38,100.3200
0.0040
208.1771
37,987.2700
0.0040
208.1811
37,874.2200
0.0040
208.1851
37,761.1700
0.0040
208.1891
37,648.1200
0.0040
208.1930
37,535.0700
0.0040
208.1970
37,422.0200
0.0040
208.2010
37,308.9700
0.0040
208.2050
37,195.9200
0.0040
208.2089
30,367.1800
0.0{3}26
208.2092
30,284.9900
0.0{3}26
208.2095
30,202.8000
0.0{3}26
208.2097
30,120.6100
0.0{3}26
208.2100
30,038.4200
0.0{3}26
208.2102
29,956.2300
0.0{3}26
208.2105
29,874.0400
0.0{3}26
208.2108
29,791.8500
0.0{3}26
208.2110
29,709.6600
0.0{3}26
208.2113
29,627.4700
0.0{3}26
208.2116
29,545.2800
0.0{3}26
208.2118
29,463.0900
0.0{3}26
208.2121
29,380.9000
0.0{3}26
208.2123
29,298.7100
0.0{3}26
208.2126
29,216.5200
0.0{3}26
208.2129
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:42:49
105,813.0400
5.6664
00:42:49
105,813.0300
0.0313
00:42:49
105,813.0200
0.0964
00:42:45
105,766.3000
2.4127
00:42:45
105,766.2900
0.0470
00:42:41
105,765.6600
5.3071
00:42:41
105,765.6500
0.0385
00:42:37
105,755.6400
0.8389
00:42:37
105,755.0200
0.0858
00:42:32
105,742.6600
0.0917
00:42:32
105,742.0200
0.0226
00:42:28
105,746.2800
0.7167
00:42:28
105,747.3900
0.0750
00:42:24
105,706.1000
4.2178
00:42:24
105,706.0900
0.0464
00:42:24
105,706.0800
0.0906
00:42:20
105,710.8400
0.2992
00:42:20
105,711.9700
0.0594
00:42:15
105,680.6000
0.4119
00:42:15
105,680.0100
0.0851
00:42:11
105,660.3000
3.5969
00:42:07
105,651.1900
2.8395
00:42:07
105,651.1800
0.0218
00:42:07
105,651.1700
0.0196
00:42:07
105,651.1600
0.0014
00:42:03
105,661.7100
3.9983
00:41:58
105,650.0000
1.4446
00:41:58
105,649.9900
0.0510
00:41:54
105,627.1100
2.7170
00:41:54
105,627.1000
0.0253
00:41:50
105,612.1000
6.8814
00:41:50
105,612.0900
0.0419
00:41:46
105,650.5600
0.5260
00:41:46
105,651.6800
0.0888
00:41:41
105,707.9600
8.8377
00:41:41
105,707.9800
0.0701
00:41:37
105,725.7600
1.2439
00:41:37
105,725.7800
0.0532
00:41:33
105,756.9000
1.1148
00:41:28
105,712.0200
3.3489
00:41:28
105,712.0100
0.0486
00:41:24
105,627.5900
1.3047
00:41:24
105,627.5800
0.0676
00:41:24
105,627.5700
0.0495
00:41:20
105,621.2000
6.6469
00:41:20
105,621.1900
0.0840
00:41:20
105,621.1800
0.0055
00:41:20
105,621.1700
0.0197
00:41:16
105,621.1500
0.2064
00:41:12
105,632.1900
0.5235
00:41:08
105,642.7200
1.3556
00:41:08
105,642.7400
0.0361
00:41:03
105,615.5800
1.0977
00:41:03
105,615.5700
0.0367
00:40:59
105,655.0900
2.8119
00:40:59
105,655.1100
0.0971
00:40:59
105,655.1300
0.0347
00:40:59
105,655.1500
0.0212
00:40:55
105,665.0000
1.1846
00:40:55
105,665.0200
0.0511
00:40:55
105,665.0400
0.0806
00:40:50
105,665.0600
0.1456
00:40:46
105,665.0600
0.0796
00:40:42
105,665.0600
2.7001
00:40:38
105,720.7700
0.2956
00:40:38
105,721.9100
0.0969
00:40:34
105,697.4100
0.7118
00:40:34
105,696.7800
0.0711
00:40:29
105,723.9800
3.2738
00:40:25
105,803.9600
3.2814
00:40:25
105,803.9800
0.0708
00:40:25
105,804.0000
0.0079
00:40:21
105,808.4100
0.5814
00:40:16
105,815.7900
3.5102
00:40:12
105,802.5700
4.2683
00:40:12
105,802.5600
0.0695
00:40:08
105,817.9600
2.6669
00:40:08
105,817.9800
0.0735
00:39:56
105,815.5900
2.1089
00:39:56
105,815.5800
0.0523
00:39:56
105,815.5700
0.0064
00:39:52
105,831.8600
2.0056
00:39:52
105,831.8800
0.0882
00:39:48
105,812.1700
2.7927
00:39:44
105,849.3200
1.5539
00:39:44
105,849.3400
0.0098
00:39:44
105,849.3600
0.0611
00:39:44
105,849.3800
0.0431
00:39:39
105,868.2200
4.4117
00:39:39
105,868.2400
0.0140
00:39:39
105,868.2600
0.0968
00:39:39
105,868.2800
0.0614
00:39:35
105,856.0300
2.6301
00:39:35
105,856.0200
0.0950
00:39:31
105,874.7700
9.7808
00:39:27
105,830.4900
3.8176
00:39:22
105,796.0300
2.2929
00:39:22
105,796.0200
0.0980
00:39:22
105,796.0100
0.0053
00:39:22
105,796.0000
0.0277
Ir a Opera