BONE/USDT
0.406
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4240
1,753.5106
160K
0.4239
1,131.7033
159K
0.4236
829.4643
158K
0.4235
2,348.5876
157K
0.4234
1,105.8142
154K
0.4233
1,339.4812
153K
0.4232
189.0145
152K
0.4231
2,564.4615
152K
0.4230
2,103.6445
149K
0.4228
2,553.5218
147K
0.4227
2,489.5628
145K
0.4226
1,090.0141
142K
0.4225
2,932.5225
141K
0.4224
1,229.8926
138K
0.4223
5,435.3049
137K
0.4222
1,619.7277
131K
0.4221
596.4493
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4217
980.2006
120K
0.4216
2,474.8198
119K
0.4215
1,232.4036
117K
0.4214
3,734.7862
116K
0.4213
1,563.9659
112K
0.4212
567.3877
110K
0.4211
1,575.9098
110K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
958.0647
103K
0.4206
607.8067
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
98K
0.4202
1,581.7253
94K
0.4200
329.9612
93K
0.4199
701.0339
92K
0.4198
2,196.5372
92K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
87K
0.4194
1,551.3040
85K
0.4193
2,017.5025
84K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4186
1,052.5110
70K
0.4184
4,150.2494
69K
0.4183
1,422.2533
65K
0.4182
954.6176
63K
0.4181
1,995.1169
62K
0.4180
1,068.6082
60K
0.4179
3,157.1745
59K
0.4177
1,309.0715
56K
0.4176
2,960.9695
55K
0.4175
3,783.7201
52K
0.4173
3,913.8969
48K
0.4172
1,503.1092
44K
0.4171
1,334.0457
43K
0.4170
2,936.0004
41K
0.4168
1,235.6693
38K
0.4167
1,682.9659
37K
0.4166
1,422.9604
35K
0.4165
4,244.5148
34K
0.4164
1,089.6444
30K
0.4161
1,168.9235
29K
0.4160
4,533.3221
28K
0.4159
2,407.0608
23K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
17K
0.4153
3,240.0584
15K
0.4151
1,139.7979
11K
0.4149
963.5389
10K
0.4136
1,161.1190
9K
0.4133
1,167.0650
8K
0.4126
1.5000
7K
0.4124
1.5000
7K
0.4122
1,157.3075
7K
0.4116
698.4568
6K
0.4107
638.6950
5K
0.4105
257.0883
4K
0.4102
246.0458
4K
0.4100
293.6305
4K
0.4098
163.4702
4K
0.4097
275.0765
3K
0.4094
1.5000
3K
0.4093
231.3038
3K
0.4090
355.0777
3K
0.4089
74.7601
3K
0.4087
255.3836
2K
0.4083
96.5387
2K
0.4079
98.3148
2K
0.4076
191.1539
2K
0.4075
391.4519
2K
0.4073
289.8325
1K
0.4069
184.1786
1K
0.4067
237.6473
955.4885
0.4066
95.1865
717.8412
0.4065
398.5773
622.6547
0.4061
224.0774
224.0774
0.406≈ 0.40
+ 0.00%
0.4059
362.9988
362.9988
0.4054
247.3912
610.3900
0.4052
311.2032
921.5932
0.4050
369.0283
1K
0.4047
385.0271
2K
0.4042
292.8580
2K
0.4039
92.4015
2K
0.4037
370.4626
2K
0.4033
164.6222
3K
0.4028
112.5123
3K
0.4023
130.1209
3K
0.4020
323.4344
3K
0.4018
229.1768
3K
0.4014
240.8326
4K
0.4009
167.8566
4K
0.4007
69.8975
4K
0.4004
326.5862
4K
0.4001
389.0337
5K
0.3997
79.6275
5K
0.3994
296.5797
5K
0.3984
233.5717
5K
0.3977
577.8425
6K
0.3965
1,690.9574
7K
0.3961
1,544.2981
9K
0.3947
1,339.4589
10K
0.3936
1,388.6821
12K
0.3921
1,758.6382
13K
0.3916
1,536.6162
15K
0.3909
227.4714
15K
0.3898
1,487.2433
17K
0.3891
528.4533
17K
0.3878
678.0802
18K
0.3871
281.0438
18K
0.3865
144.4500
18K
0.3859
1,505.2010
20K
0.3852
1,917.5025
22K
0.3844
1,130.8371
23K
0.3835
195.5338
23K
0.3828
687.7314
24K
0.3818
2,052.4348
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
Precio
Cantidad (BONE)
Total (BONE)
0.4240
1,753.5106
160K
0.4239
1,131.7033
159K
0.4236
829.4643
158K
0.4235
2,348.5876
157K
0.4234
1,105.8142
154K
0.4233
1,339.4812
153K
0.4232
189.0145
152K
0.4231
2,564.4615
152K
0.4230
2,103.6445
149K
0.4228
2,553.5218
147K
0.4227
2,489.5628
145K
0.4226
1,090.0141
142K
0.4225
2,932.5225
141K
0.4224
1,229.8926
138K
0.4223
5,435.3049
137K
0.4222
1,619.7277
131K
0.4221
596.4493
130K
0.4219
3,876.7122
129K
0.4218
4,923.6963
125K
0.4217
980.2006
120K
0.4216
2,474.8198
119K
0.4215
1,232.4036
117K
0.4214
3,734.7862
116K
0.4213
1,563.9659
112K
0.4212
567.3877
110K
0.4211
1,575.9098
110K
0.4209
2,049.8872
108K
0.4208
3,427.4086
106K
0.4207
958.0647
103K
0.4206
607.8067
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
98K
0.4202
1,581.7253
94K
0.4200
329.9612
93K
0.4199
701.0339
92K
0.4198
2,196.5372
92K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
87K
0.4194
1,551.3040
85K
0.4193
2,017.5025
84K
0.4192
1,697.2231
82K
0.4190
3,871.6796
80K
0.4189
5,305.8057
76K
0.4188
970.5931
71K
0.4186
1,052.5110
70K
0.4184
4,150.2494
69K
0.4183
1,422.2533
65K
0.4182
954.6176
63K
0.4181
1,995.1169
62K
0.4180
1,068.6082
60K
0.4179
3,157.1745
59K
0.4177
1,309.0715
56K
0.4176
2,960.9695
55K
0.4175
3,783.7201
52K
0.4173
3,913.8969
48K
0.4172
1,503.1092
44K
0.4171
1,334.0457
43K
0.4170
2,936.0004
41K
0.4168
1,235.6693
38K
0.4167
1,682.9659
37K
0.4166
1,422.9604
35K
0.4165
4,244.5148
34K
0.4164
1,089.6444
30K
0.4161
1,168.9235
29K
0.4160
4,533.3221
28K
0.4159
2,407.0608
23K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
17K
0.4153
3,240.0584
15K
0.4151
1,139.7979
11K
0.4149
963.5389
10K
0.4136
1,161.1190
9K
0.4133
1,167.0650
8K
0.4126
1.5000
7K
0.4124
1.5000
7K
0.4122
1,157.3075
7K
0.4116
698.4568
6K
0.4107
638.6950
5K
0.4105
257.0883
4K
0.4102
246.0458
4K
0.4100
293.6305
4K
0.4098
163.4702
4K
0.4097
275.0765
3K
0.4094
1.5000
3K
0.4093
231.3038
3K
0.4090
355.0777
3K
0.4089
74.7601
3K
0.4087
255.3836
2K
0.4083
96.5387
2K
0.4079
98.3148
2K
0.4076
191.1539
2K
0.4075
391.4519
2K
0.4073
289.8325
1K
0.4069
184.1786
1K
0.4067
237.6473
955.4885
0.4066
95.1865
717.8412
0.4065
398.5773
622.6547
0.4061
224.0774
224.0774
0.406≈ 0.40
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.406≈ 0.40
+ 0.00%
0.4059
362.9988
362.9988
0.4054
247.3912
610.3900
0.4052
311.2032
921.5932
0.4050
369.0283
1K
0.4047
385.0271
2K
0.4042
292.8580
2K
0.4039
92.4015
2K
0.4037
370.4626
2K
0.4033
164.6222
3K
0.4028
112.5123
3K
0.4023
130.1209
3K
0.4020
323.4344
3K
0.4018
229.1768
3K
0.4014
240.8326
4K
0.4009
167.8566
4K
0.4007
69.8975
4K
0.4004
326.5862
4K
0.4001
389.0337
5K
0.3997
79.6275
5K
0.3994
296.5797
5K
0.3984
233.5717
5K
0.3977
577.8425
6K
0.3965
1,690.9574
7K
0.3961
1,544.2981
9K
0.3947
1,339.4589
10K
0.3936
1,388.6821
12K
0.3921
1,758.6382
13K
0.3916
1,536.6162
15K
0.3909
227.4714
15K
0.3898
1,487.2433
17K
0.3891
528.4533
17K
0.3878
678.0802
18K
0.3871
281.0438
18K
0.3865
144.4500
18K
0.3859
1,505.2010
20K
0.3852
1,917.5025
22K
0.3844
1,130.8371
23K
0.3835
195.5338
23K
0.3828
687.7314
24K
0.3818
2,052.4348
26K
0.0012
3.0000
26K
0.0010
101.5000
26K
0.0009
1.5000
26K
0.0008
1.5000
26K
0.0007
1,430.0714
27K
0.0006
1.5000
27K
0.0005
1.5000
27K
0.0004
1.5000
27K
0.0003
1.5000
27K
0.0002
5,001.5000
32K
0.0001
30,001.5000
62K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
15:39:22
0.4060
5.7983
15:39:17
0.4060
3.2501
15:39:13
0.4060
4.9374
15:39:09
0.4057
3.5899
15:39:05
0.4056
3.4597
15:39:00
0.4059
4.0423
15:38:56
0.4057
4.3475
15:38:52
0.4056
6.6066
15:38:47
0.4056
3.9611
15:38:43
0.4056
3.3518
15:38:39
0.4055
3.7840
15:38:34
0.4056
3.7554
15:38:30
0.4057
5.4008
15:38:26
0.4058
4.7057
15:38:21
0.4059
5.3347
15:38:16
0.4060
5.4654
15:38:12
0.4059
4.2903
15:38:08
0.4058
4.1560
15:38:03
0.4058
6.4205
15:37:59
0.4058
3.1425
15:37:55
0.4057
4.9933
15:37:51
0.4060
3.2782
15:37:34
0.4061
4.5360
15:37:30
0.4061
5.8499
15:37:26
0.4060
4.8345
15:37:21
0.4060
4.1833
15:37:17
0.4060
5.1816
15:37:12
0.4060
4.0309
15:37:12
0.4060
0.1212
15:37:08
0.4061
3.5874
15:37:04
0.4061
4.4318
15:36:59
0.4061
4.8435
15:36:55
0.4061
4.8083
15:36:51
0.4061
3.5397
15:36:47
0.4060
6.7573
15:36:43
0.4061
5.0704
15:36:38
0.4060
6.8785
15:36:34
0.4061
6.0879
15:36:30
0.4057
5.9545
15:36:25
0.4056
6.8377
15:36:21
0.4060
3.0049
15:36:17
0.4061
5.8408
15:36:13
0.4057
3.4325
15:36:08
0.4059
5.0640
15:36:08
0.4060
1.1242
15:36:08
0.4060
5.0640
15:36:05
0.4060
6.1882
15:35:57
0.4061
3.9376
15:35:52
0.4061
6.1088
15:35:48
0.4057
6.3601
15:35:44
0.4056
4.7982
15:35:40
0.4056
0.2420
15:35:40
0.4056
5.8949
15:35:35
0.4056
5.8949
15:35:31
0.4057
6.4819
15:35:27
0.4060
6.2565
15:35:23
0.4058
5.2438
15:35:18
0.4057
3.8596
15:35:14
0.4057
5.6214
15:35:10
0.4057
3.2009
15:35:05
0.4060
4.1631
15:35:00
0.4061
3.7934
15:34:56
0.4058
3.7702
15:34:52
0.4057
6.8708
15:34:48
0.4057
3.1137
15:34:43
0.4057
5.6486
15:34:39
0.4057
5.6386
15:34:35
0.4057
4.1054
15:34:31
0.4057
3.2040
15:34:27
0.4057
3.8370
15:34:22
0.4057
7.1818
15:34:22
0.4062
32.8182
15:34:18
0.4063
4.2863
15:34:14
0.4062
5.3816
15:34:10
0.4062
3.5560
15:34:05
0.4062
4.2830
15:34:01
0.4062
5.3665
15:33:57
0.4063
6.7929
15:33:52
0.4062
4.5861
15:33:48
0.4062
3.4040
15:33:44
0.4062
6.3597
15:33:39
0.4062
3.8762
15:33:35
0.4062
6.6112
15:33:31
0.4062
5.7452
15:33:26
0.4062
4.0822
15:33:22
0.4062
5.7486
15:33:18
0.4062
3.7745
15:33:14
0.4062
3.6179
15:33:09
0.4062
5.2587
15:33:05
0.4062
6.1761
15:33:00
0.4062
4.2406
15:33:00
0.4062
0.5564
15:32:55
0.4062
4.2546
15:32:55
0.4062
0.3259
15:32:51
0.4062
3.6796
15:32:51
0.4062
1.1314
15:32:46
0.4062
4.0055
15:32:42
0.4062
0.3666
15:32:42
0.4062
3.3377
15:32:42
0.4062
1.7992
Ir a Opera