BNB/USDT
650.2
≈ 650.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
666.9000
22.3005
963.1326
666.2000
26.4496
940.8320
665.5000
21.9451
914.3825
665.3000
25.4194
892.4374
664.7000
18.6811
867.0180
664.1000
26.3860
848.3369
663.5000
22.7580
821.9509
663.0000
28.6399
799.1930
662.3000
29.2717
770.5531
662.0000
23.8864
741.2814
661.8000
24.4841
717.3950
660.9000
25.9971
692.9109
660.1000
27.1381
666.9138
659.2000
28.1631
639.7757
658.6000
22.9092
611.6125
657.9000
22.0376
588.7033
657.6000
25.4558
566.6657
657.3000
20.7798
541.2099
656.6000
29.4621
520.4301
655.7000
22.4085
490.9680
655.3000
14.0783
468.5594
655.1000
16.0888
454.4811
654.9000
15.8840
438.3923
654.8000
13.2855
422.5083
654.6000
16.3212
409.2228
654.4000
17.1281
392.9016
654.3000
16.7811
375.7735
654.1000
16.2089
358.9924
653.9000
16.4531
342.7835
653.8000
12.5499
326.3304
653.6000
18.2885
313.7805
653.5000
13.0188
295.4920
653.3000
17.1393
282.4731
653.1000
12.5738
265.3338
653.0000
16.1125
252.7601
652.8000
15.3602
236.6476
652.7000
13.5603
221.2874
652.5000
13.0721
207.7271
652.4000
15.0392
194.6550
652.2000
17.5283
179.6157
652.1000
14.6822
162.0874
651.9000
12.2768
147.4052
651.7000
12.8653
135.1284
651.6000
15.2014
122.2631
651.4000
15.6940
107.0617
651.2000
17.6074
91.3676
651.0000
12.4261
73.7602
650.8000
14.6033
61.3341
650.6000
14.8584
46.7309
650.4000
17.0883
31.8725
650.3000
14.7842
14.7842
650.2≈ 650.20
+ 0.00%
650.2000
6.0432
6.0432
650.1000
5.0434
11.0866
650.0000
5.4038
16.4905
649.8000
16.6744
33.1648
649.5000
17.9509
51.1157
649.2000
14.4885
65.6042
648.9000
13.3687
78.9729
648.6000
18.0949
97.0678
648.3000
17.3528
114.4206
648.0000
14.0044
128.4250
647.8000
17.5338
145.9588
647.5000
18.1641
164.1229
647.2000
17.3887
181.5116
647.0000
12.7084
194.2199
646.7000
15.5607
209.7806
646.5000
15.1524
224.9330
646.2000
12.7872
237.7202
646.0000
15.1793
252.8995
645.7000
17.7532
270.6527
645.5000
15.0444
285.6971
645.2000
17.6731
303.3702
644.9000
15.4264
318.7965
644.7000
16.8839
335.6805
644.4000
13.2396
348.9201
644.2000
14.8967
363.8168
643.9000
14.2225
378.0394
643.6000
17.0048
395.0442
643.4000
16.8183
411.8625
643.1000
17.6887
429.5512
642.8000
17.9525
447.5038
642.6000
15.3976
462.9013
642.3000
13.3625
476.2638
642.0000
17.8996
494.1634
641.5000
20.7569
514.9203
640.5000
30.8061
545.7264
639.7000
23.7612
569.4876
639.3000
22.9953
592.4828
638.9000
19.5119
611.9947
638.1000
20.2761
632.2708
637.4000
22.6278
654.8986
636.4000
19.2719
674.1705
635.5000
22.6991
696.8696
634.5000
28.7652
725.6347
634.2000
31.3162
756.9509
633.8000
30.9605
787.9114
633.0000
26.8767
814.7881
632.4000
26.4436
841.2317
631.7000
23.1679
864.3996
631.0000
29.6514
894.0510
630.3000
27.8411
921.8921
630.0000
19.2152
941.1074
629.2000
21.0446
962.1520
628.4000
22.2923
984.4442
0.8000
1.2500
985.6942
0.1000
45.0000
1K
Precio
Cantidad (BNB)
Total (BNB)
666.9000
22.3005
963.1326
666.2000
26.4496
940.8320
665.5000
21.9451
914.3825
665.3000
25.4194
892.4374
664.7000
18.6811
867.0180
664.1000
26.3860
848.3369
663.5000
22.7580
821.9509
663.0000
28.6399
799.1930
662.3000
29.2717
770.5531
662.0000
23.8864
741.2814
661.8000
24.4841
717.3950
660.9000
25.9971
692.9109
660.1000
27.1381
666.9138
659.2000
28.1631
639.7757
658.6000
22.9092
611.6125
657.9000
22.0376
588.7033
657.6000
25.4558
566.6657
657.3000
20.7798
541.2099
656.6000
29.4621
520.4301
655.7000
22.4085
490.9680
655.3000
14.0783
468.5594
655.1000
16.0888
454.4811
654.9000
15.8840
438.3923
654.8000
13.2855
422.5083
654.6000
16.3212
409.2228
654.4000
17.1281
392.9016
654.3000
16.7811
375.7735
654.1000
16.2089
358.9924
653.9000
16.4531
342.7835
653.8000
12.5499
326.3304
653.6000
18.2885
313.7805
653.5000
13.0188
295.4920
653.3000
17.1393
282.4731
653.1000
12.5738
265.3338
653.0000
16.1125
252.7601
652.8000
15.3602
236.6476
652.7000
13.5603
221.2874
652.5000
13.0721
207.7271
652.4000
15.0392
194.6550
652.2000
17.5283
179.6157
652.1000
14.6822
162.0874
651.9000
12.2768
147.4052
651.7000
12.8653
135.1284
651.6000
15.2014
122.2631
651.4000
15.6940
107.0617
651.2000
17.6074
91.3676
651.0000
12.4261
73.7602
650.8000
14.6033
61.3341
650.6000
14.8584
46.7309
650.4000
17.0883
31.8725
650.3000
14.7842
14.7842
650.2≈ 650.20
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
650.2≈ 650.20
+ 0.00%
650.2000
6.0432
6.0432
650.1000
5.0434
11.0866
650.0000
5.4038
16.4905
649.8000
16.6744
33.1648
649.5000
17.9509
51.1157
649.2000
14.4885
65.6042
648.9000
13.3687
78.9729
648.6000
18.0949
97.0678
648.3000
17.3528
114.4206
648.0000
14.0044
128.4250
647.8000
17.5338
145.9588
647.5000
18.1641
164.1229
647.2000
17.3887
181.5116
647.0000
12.7084
194.2199
646.7000
15.5607
209.7806
646.5000
15.1524
224.9330
646.2000
12.7872
237.7202
646.0000
15.1793
252.8995
645.7000
17.7532
270.6527
645.5000
15.0444
285.6971
645.2000
17.6731
303.3702
644.9000
15.4264
318.7965
644.7000
16.8839
335.6805
644.4000
13.2396
348.9201
644.2000
14.8967
363.8168
643.9000
14.2225
378.0394
643.6000
17.0048
395.0442
643.4000
16.8183
411.8625
643.1000
17.6887
429.5512
642.8000
17.9525
447.5038
642.6000
15.3976
462.9013
642.3000
13.3625
476.2638
642.0000
17.8996
494.1634
641.5000
20.7569
514.9203
640.5000
30.8061
545.7264
639.7000
23.7612
569.4876
639.3000
22.9953
592.4828
638.9000
19.5119
611.9947
638.1000
20.2761
632.2708
637.4000
22.6278
654.8986
636.4000
19.2719
674.1705
635.5000
22.6991
696.8696
634.5000
28.7652
725.6347
634.2000
31.3162
756.9509
633.8000
30.9605
787.9114
633.0000
26.8767
814.7881
632.4000
26.4436
841.2317
631.7000
23.1679
864.3996
631.0000
29.6514
894.0510
630.3000
27.8411
921.8921
630.0000
19.2152
941.1074
629.2000
21.0446
962.1520
628.4000
22.2923
984.4442
0.8000
1.2500
985.6942
0.1000
45.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
07:31:35
650.2000
3.9600
07:31:30
650.2000
12.7138
07:31:26
650.0000
7.0774
07:31:26
649.9000
0.0598
07:31:22
649.9000
5.3407
07:31:22
649.9000
2.3771
07:31:22
649.9000
5.3407
07:31:18
649.9000
3.0318
07:31:14
649.7000
6.1005
07:31:10
649.6000
30.2608
07:31:05
649.5000
1.2580
07:31:05
649.5000
1.9201
07:31:05
649.3000
0.1303
07:31:05
649.3000
1.1277
07:31:05
649.3000
0.1303
07:31:05
649.2000
0.0333
07:31:01
649.1000
7.8273
07:30:57
649.2000
0.1264
07:30:57
649.2000
1.4444
07:30:57
649.2000
4.4600
07:30:57
649.2000
1.5708
07:30:52
649.2000
58.3653
07:30:52
649.2000
6.0307
07:30:48
649.3000
1.2580
07:30:44
649.1000
2.3245
07:30:40
649.1000
2.7683
07:30:40
649.1000
2.6504
07:30:40
649.1000
2.7683
07:30:35
649.3000
6.7388
07:30:31
649.1000
19.7403
07:30:27
649.1000
4.9921
07:30:27
649.2000
2.3883
07:30:23
649.1000
9.4903
07:30:18
649.0000
0.7215
07:30:14
649.1000
4.6831
07:30:14
649.1000
0.0388
07:30:14
649.2000
8.7443
07:30:10
649.3000
4.7287
07:30:10
649.3000
4.0831
07:30:10
649.3000
4.7287
07:30:06
649.3000
7.0603
07:30:02
649.2000
7.6748
07:29:57
649.1000
0.0388
07:29:53
649.1000
6.9778
07:29:48
649.0000
2.9405
07:29:44
649.0000
0.0408
07:29:44
649.0000
5.0673
07:29:44
649.0000
0.0408
07:29:40
649.0000
1.2860
07:29:40
649.0000
5.1080
07:29:36
649.0000
2.9716
07:29:36
648.9000
0.0437
07:29:31
648.9000
5.0271
07:29:31
648.9000
8.5949
07:29:31
648.9000
5.0271
07:29:27
649.0000
6.3390
07:29:23
648.7000
28.9788
07:29:19
648.6000
1.9253
07:29:15
648.6000
17.6160
07:29:10
648.5000
16.9376
07:29:10
648.4000
0.1182
07:29:06
648.1000
0.7764
07:29:06
648.1000
10.9493
07:29:06
648.1000
0.7764
07:29:06
648.0000
0.0772
07:29:02
648.0000
1.9440
07:29:02
648.0000
4.0855
07:29:02
648.0000
0.9610
07:29:02
648.0000
1.9668
07:28:58
648.0000
4.1281
07:28:58
648.0000
0.9184
07:28:54
648.0000
5.6831
07:28:54
648.0000
0.9184
07:28:50
648.0000
5.1661
07:28:50
648.1000
11.3283
07:28:49
648.1000
0.7764
07:28:45
648.1000
4.8564
07:28:45
648.1000
7.7277
07:28:45
648.1000
5.6328
07:28:41
648.0000
0.5175
07:28:41
648.0000
6.0845
07:28:37
648.1000
5.5462
07:28:37
648.1000
5.6328
07:28:32
648.2000
5.7394
07:28:32
648.3000
0.0747
07:28:32
648.4000
0.0499
07:28:28
648.5000
4.8736
07:28:28
648.6000
0.8330
07:28:28
648.6000
0.1095
07:28:24
648.6000
4.3907
07:28:24
648.6000
0.6595
07:28:24
648.6000
5.3333
07:28:20
648.6000
12.8193
07:28:20
648.6000
5.9927
07:28:15
648.7000
4.4975
07:28:15
648.8000
0.0658
07:28:11
648.9000
2.0880
07:28:07
649.0000
1.8993
07:28:03
648.8000
0.1715
07:28:03
648.8000
20.0425
Ir a Opera