BNB/USDT
561.7
≈ 561.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
581.0000
0.3384
160.3134
574.9000
4.6306
159.9750
574.6000
5.9094
155.3444
574.0000
5.4364
149.4350
573.2000
5.9074
143.9986
572.5000
5.3496
138.0912
571.9000
5.9253
132.7417
571.1000
4.6978
126.8164
570.8000
6.4765
122.1186
570.5000
4.9983
115.6421
570.0000
5.0025
110.6438
569.5000
6.6165
105.6413
569.1000
5.9290
99.0247
568.2000
5.3539
93.0957
567.3000
5.7200
87.7418
566.7000
5.4746
82.0218
566.4000
3.4611
76.5473
566.2000
3.0310
73.0861
566.1000
0.6119
70.0551
566.0000
1.1420
69.4432
565.8000
2.1994
68.3012
565.7000
1.5242
66.1018
565.5000
1.1091
64.5776
565.4000
1.2712
63.4685
565.2000
2.9354
62.1973
565.0000
0.8860
59.2619
564.8000
2.3476
58.3759
564.7000
0.5617
56.0283
564.5000
3.3402
55.4666
564.4000
0.5831
52.1264
564.2000
2.1638
51.5433
564.0000
3.1959
49.3795
563.8000
1.0096
46.1837
563.6000
2.3455
45.1741
563.5000
3.0801
42.8285
563.3000
1.8391
39.7484
563.2000
2.2174
37.9094
563.1000
3.3211
35.6919
563.0000
0.5699
32.3708
562.8000
0.5830
31.8009
562.6000
1.4399
31.2179
562.4000
2.9575
29.7780
562.3000
0.5784
26.8205
562.2000
1.6650
26.2421
562.0000
12.7715
24.5771
561.9000
6.9640
11.8055
561.8000
2.6859
4.8416
553.7000
2.1557
2.1557
561.7≈ 561.70
+ 0.00%
561.7000
6.6663
6.6663
561.6000
6.8930
13.5594
561.5000
6.3857
19.9451
561.3000
2.5263
22.4715
561.1000
1.0781
23.5495
560.8000
2.3714
25.9209
560.6000
1.1820
27.1030
560.4000
1.6970
28.7999
560.1000
1.3559
30.1558
559.8000
0.9620
31.1179
559.5000
1.1169
32.2348
559.3000
2.6800
34.9148
559.1000
1.4760
36.3907
558.9000
1.1311
37.5218
558.6000
1.1137
38.6355
558.4000
2.0065
40.6420
558.1000
0.5998
41.2419
557.8000
1.4963
42.7382
557.5000
0.6807
43.4189
557.2000
2.3515
45.7703
557.0000
2.3148
48.0852
556.7000
0.3173
48.4025
556.5000
1.7054
50.1079
556.2000
0.5628
50.6707
555.9000
2.2157
52.8864
555.6000
2.0164
54.9028
555.4000
1.0127
55.9155
555.1000
3.2762
59.1917
554.9000
1.1391
60.3308
554.6000
0.8803
61.2111
554.4000
2.3507
63.5617
554.2000
2.2896
65.8514
553.9000
3.2362
69.0876
553.5000
6.7423
75.8299
552.8000
4.5813
80.4111
551.8000
6.7782
87.1893
550.8000
5.5043
92.6937
550.3000
6.5812
99.2749
549.7000
5.2680
104.5428
549.1000
7.1785
111.7214
548.7000
6.2294
117.9508
548.3000
7.1259
125.0766
547.4000
6.4790
131.5556
546.7000
5.4086
136.9642
545.9000
6.7695
143.7338
545.0000
5.2053
148.9391
544.3000
5.0332
153.9722
543.9000
7.1611
161.1333
0.8000
1.2500
162.3833
0.1000
45.0000
207.3833
Precio
Cantidad (BNB)
Total (BNB)
581.0000
0.3384
160.3134
574.9000
4.6306
159.9750
574.6000
5.9094
155.3444
574.0000
5.4364
149.4350
573.2000
5.9074
143.9986
572.5000
5.3496
138.0912
571.9000
5.9253
132.7417
571.1000
4.6978
126.8164
570.8000
6.4765
122.1186
570.5000
4.9983
115.6421
570.0000
5.0025
110.6438
569.5000
6.6165
105.6413
569.1000
5.9290
99.0247
568.2000
5.3539
93.0957
567.3000
5.7200
87.7418
566.7000
5.4746
82.0218
566.4000
3.4611
76.5473
566.2000
3.0310
73.0861
566.1000
0.6119
70.0551
566.0000
1.1420
69.4432
565.8000
2.1994
68.3012
565.7000
1.5242
66.1018
565.5000
1.1091
64.5776
565.4000
1.2712
63.4685
565.2000
2.9354
62.1973
565.0000
0.8860
59.2619
564.8000
2.3476
58.3759
564.7000
0.5617
56.0283
564.5000
3.3402
55.4666
564.4000
0.5831
52.1264
564.2000
2.1638
51.5433
564.0000
3.1959
49.3795
563.8000
1.0096
46.1837
563.6000
2.3455
45.1741
563.5000
3.0801
42.8285
563.3000
1.8391
39.7484
563.2000
2.2174
37.9094
563.1000
3.3211
35.6919
563.0000
0.5699
32.3708
562.8000
0.5830
31.8009
562.6000
1.4399
31.2179
562.4000
2.9575
29.7780
562.3000
0.5784
26.8205
562.2000
1.6650
26.2421
562.0000
12.7715
24.5771
561.9000
6.9640
11.8055
561.8000
2.6859
4.8416
553.7000
2.1557
2.1557
561.7≈ 561.70
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
561.7≈ 561.70
+ 0.00%
561.7000
6.6663
6.6663
561.6000
6.8930
13.5594
561.5000
6.3857
19.9451
561.3000
2.5263
22.4715
561.1000
1.0781
23.5495
560.8000
2.3714
25.9209
560.6000
1.1820
27.1030
560.4000
1.6970
28.7999
560.1000
1.3559
30.1558
559.8000
0.9620
31.1179
559.5000
1.1169
32.2348
559.3000
2.6800
34.9148
559.1000
1.4760
36.3907
558.9000
1.1311
37.5218
558.6000
1.1137
38.6355
558.4000
2.0065
40.6420
558.1000
0.5998
41.2419
557.8000
1.4963
42.7382
557.5000
0.6807
43.4189
557.2000
2.3515
45.7703
557.0000
2.3148
48.0852
556.7000
0.3173
48.4025
556.5000
1.7054
50.1079
556.2000
0.5628
50.6707
555.9000
2.2157
52.8864
555.6000
2.0164
54.9028
555.4000
1.0127
55.9155
555.1000
3.2762
59.1917
554.9000
1.1391
60.3308
554.6000
0.8803
61.2111
554.4000
2.3507
63.5617
554.2000
2.2896
65.8514
553.9000
3.2362
69.0876
553.5000
6.7423
75.8299
552.8000
4.5813
80.4111
551.8000
6.7782
87.1893
550.8000
5.5043
92.6937
550.3000
6.5812
99.2749
549.7000
5.2680
104.5428
549.1000
7.1785
111.7214
548.7000
6.2294
117.9508
548.3000
7.1259
125.0766
547.4000
6.4790
131.5556
546.7000
5.4086
136.9642
545.9000
6.7695
143.7338
545.0000
5.2053
148.9391
544.3000
5.0332
153.9722
543.9000
7.1611
161.1333
0.8000
1.2500
162.3833
0.1000
45.0000
207.3833
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
05:40:22
561.7000
0.0754
05:40:14
561.7000
0.0583
05:40:05
561.7000
2.1798
05:40:01
561.6000
0.0403
05:39:53
561.5000
0.0281
05:39:48
561.5000
0.0785
05:39:40
561.5000
0.0702
05:39:32
561.5000
0.0253
05:39:27
561.5000
0.0286
05:39:15
561.5000
0.0643
05:39:11
561.5000
0.0255
05:39:07
561.5000
0.0503
05:38:58
561.5000
0.0323
05:38:54
561.5000
0.0548
05:38:42
561.5000
0.0517
05:38:33
561.5000
0.0363
05:38:24
561.5000
0.0626
05:38:16
561.5000
0.0273
05:38:12
561.5000
0.3505
05:38:03
561.5000
0.0300
05:37:59
561.5000
0.0413
05:37:51
561.5000
0.0544
05:37:47
561.5000
0.0307
05:37:42
561.5000
0.1586
05:37:34
561.4000
0.0255
05:37:26
561.4000
0.1053
05:37:17
561.4000
0.1048
05:37:13
561.4000
0.0315
05:37:09
561.5000
0.2451
05:37:09
561.5000
0.1536
05:37:09
561.5000
0.1005
05:37:09
561.5000
0.0422
05:37:09
561.5000
0.1024
05:37:01
561.5000
0.1005
05:36:56
561.5000
0.0422
05:36:52
561.5000
0.1024
05:36:48
561.5000
0.0504
05:36:40
561.5000
0.0257
05:36:35
561.5000
0.0547
05:36:31
561.5000
0.0589
05:36:23
561.5000
0.0258
05:36:19
561.5000
0.0704
05:36:15
561.5000
0.0576
05:35:58
561.5000
0.0260
05:35:54
561.5000
0.0465
05:35:50
561.5000
0.0374
05:35:41
561.5000
0.0262
05:35:37
561.5000
0.0275
05:35:33
561.5000
1.0418
05:35:28
561.5000
0.0679
05:35:24
561.5000
0.1791
05:35:20
561.5000
0.0435
05:35:12
561.5000
0.0807
05:35:03
561.5000
0.0856
05:34:55
561.5000
0.0266
05:34:51
561.5000
0.1674
05:34:42
561.5000
0.1150
05:34:34
561.5000
0.0423
05:34:30
561.5000
0.2400
05:34:09
561.5000
0.8408
05:34:04
561.5000
0.1952
05:34:00
561.5000
0.1921
05:33:52
561.5000
0.0711
05:33:43
561.5000
0.0307
05:33:35
561.5000
0.0464
05:33:31
561.5000
0.4879
05:33:26
561.5000
0.0395
05:33:18
561.5000
0.1896
05:33:10
561.5000
0.0901
05:33:05
561.5000
0.6438
05:32:45
561.4000
0.0328
05:32:23
561.3000
0.1769
05:32:15
561.3000
0.0330
05:32:11
561.3000
0.1452
05:31:54
561.2000
0.1329
05:31:50
561.1000
0.5281
05:31:45
561.0000
0.0420
05:31:41
561.0000
0.0329
05:31:37
561.0000
0.2285
05:31:33
561.0000
0.0499
05:31:29
560.9000
0.0526
05:31:20
560.9000
0.1042
05:31:04
560.9000
0.0567
05:30:55
560.9000
0.0326
05:30:55
560.9000
0.1391
05:30:55
560.9000
0.0326
05:30:51
560.9000
0.0326
05:30:46
561.0000
0.2937
05:30:46
561.0000
0.0690
05:30:46
561.0000
0.0522
05:30:46
561.0000
0.0852
05:30:46
561.0000
0.2937
05:30:42
561.0000
0.0690
05:30:37
561.0000
0.0522
05:30:33
561.0000
0.3789
05:30:29
561.0000
0.1603
05:30:21
561.0000
0.0333
05:30:03
561.0000
0.2898
05:29:55
561.0000
0.1025
05:29:51
561.0000
0.0270
Ir a Opera