BIGTIME/USDT
0.07
≈ 0.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BIGTIME
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
59K
20.0000
13.0000
59K
15.0000
18.8800
59K
0.2139
2,734.6100
59K
0.2050
2,897.5600
56K
0.1989
617.3400
53K
0.1958
2,520.1300
53K
0.1903
1,858.4500
50K
0.1876
1,788.3100
48K
0.1819
2,208.1400
46K
0.1774
2,626.1600
44K
0.1727
446.9400
42K
0.1642
4,270.6400
41K
0.1590
1,654.1000
37K
0.1497
1,981.6400
35K
0.1443
1,072.1200
33K
0.1396
2,490.9500
32K
0.1357
1,016.9800
30K
0.1279
312.9300
29K
0.1268
651.3900
28K
0.1246
766.6000
28K
0.1232
564.9600
27K
0.1222
913.4300
26K
0.1202
411.5800
25K
0.1197
327.3600
25K
0.1189
253.4100
25K
0.1172
1,022.4000
24K
0.1160
830.8800
23K
0.1135
213.5300
23K
0.1128
656.4600
22K
0.1107
713.4900
22K
0.1099
314.4300
21K
0.1090
773.2100
21K
0.1071
1,009.3600
20K
0.1051
135.0100
19K
0.1028
285.0200
19K
0.1011
720.8900
18K
0.0992
1,196.0400
18K
0.0986
678.7200
17K
0.0963
752.5400
16K
0.0951
1,291.0000
15K
0.0945
684.1700
14K
0.0929
581.2300
13K
0.0914
525.5500
13K
0.0901
323.8800
12K
0.0891
1,104.6900
12K
0.0871
686.2400
11K
0.0866
787.9800
10K
0.0849
196.5600
9K
0.0841
1,006.9900
9K
0.0827
405.0400
8K
0.0817
566.4900
7K
0.0800
1,334.5400
7K
0.0780
1,152.6800
6K
0.0761
1,220.9900
4K
0.0738
341.7900
3K
0.0729
1,704.8900
3K
0.0705
1,158.0800
1K
0.07≈ 0.06
+ 0.00%
0.0695
977.9400
977.9400
0.0671
972.2900
2K
0.0661
1,547.2700
3K
0.0638
1,848.3000
5K
0.0620
523.8300
6K
0.0600
816.6900
7K
0.0582
537.5200
7K
0.0573
628.6800
8K
0.0559
759.3300
9K
0.0551
434.4500
9K
0.0533
1,747.1800
11K
0.0528
409.4100
11K
0.0508
1,059.2600
12K
0.0498
2,474.0300
15K
0.0486
2,007.3100
17K
0.0471
1,942.0900
19K
0.0455
1,829.5600
21K
0.0448
2,365.8800
23K
0.0436
1,371.2500
24K
0.0413
366.7100
25K
0.0408
1,816.2200
26K
0.0388
2,327.0600
29K
0.0372
971.4800
30K
0.0348
2,055.1400
32K
0.0328
998.5700
33K
0.0310
2,733.5300
36K
0.0300
3,656.8300
39K
0.0292
1,986.7500
41K
0.0271
531.1500
42K
0.0264
3,056.4700
45K
0.0239
3,922.8600
49K
0.0227
3,564.9200
52K
0.0210
4,553.7300
57K
0.0202
3,582.1400
60K
0.0197
4,812.9300
65K
0.0177
4,328.7000
70K
0.0167
2,696.3700
72K
0.0153
6,503.9100
79K
0.0131
3,266.1200
82K
0.0120
6,003.4400
88K
0.0042
128,811.170
217K
0.0020
500.0000
217K
0.0010
100.0000
217K
0.0005
19,699.3800
237K
0.0{3}29
891,059.390
1M
0.0{3}15
6,666.6600
1M
0.0001
25,000.0000
1M
0.0{4}1
100,000.000
1M
0.0{5}1
500,000.000
2M
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
59K
20.0000
13.0000
59K
15.0000
18.8800
59K
0.2139
2,734.6100
59K
0.2050
2,897.5600
56K
0.1989
617.3400
53K
0.1958
2,520.1300
53K
0.1903
1,858.4500
50K
0.1876
1,788.3100
48K
0.1819
2,208.1400
46K
0.1774
2,626.1600
44K
0.1727
446.9400
42K
0.1642
4,270.6400
41K
0.1590
1,654.1000
37K
0.1497
1,981.6400
35K
0.1443
1,072.1200
33K
0.1396
2,490.9500
32K
0.1357
1,016.9800
30K
0.1279
312.9300
29K
0.1268
651.3900
28K
0.1246
766.6000
28K
0.1232
564.9600
27K
0.1222
913.4300
26K
0.1202
411.5800
25K
0.1197
327.3600
25K
0.1189
253.4100
25K
0.1172
1,022.4000
24K
0.1160
830.8800
23K
0.1135
213.5300
23K
0.1128
656.4600
22K
0.1107
713.4900
22K
0.1099
314.4300
21K
0.1090
773.2100
21K
0.1071
1,009.3600
20K
0.1051
135.0100
19K
0.1028
285.0200
19K
0.1011
720.8900
18K
0.0992
1,196.0400
18K
0.0986
678.7200
17K
0.0963
752.5400
16K
0.0951
1,291.0000
15K
0.0945
684.1700
14K
0.0929
581.2300
13K
0.0914
525.5500
13K
0.0901
323.8800
12K
0.0891
1,104.6900
12K
0.0871
686.2400
11K
0.0866
787.9800
10K
0.0849
196.5600
9K
0.0841
1,006.9900
9K
0.0827
405.0400
8K
0.0817
566.4900
7K
0.0800
1,334.5400
7K
0.0780
1,152.6800
6K
0.0761
1,220.9900
4K
0.0738
341.7900
3K
0.0729
1,704.8900
3K
0.0705
1,158.0800
1K
0.07≈ 0.06
+ 0.00%
Precio
Cantidad (BIGTIME)
Total (BIGTIME)
0.07≈ 0.06
+ 0.00%
0.0695
977.9400
977.9400
0.0671
972.2900
2K
0.0661
1,547.2700
3K
0.0638
1,848.3000
5K
0.0620
523.8300
6K
0.0600
816.6900
7K
0.0582
537.5200
7K
0.0573
628.6800
8K
0.0559
759.3300
9K
0.0551
434.4500
9K
0.0533
1,747.1800
11K
0.0528
409.4100
11K
0.0508
1,059.2600
12K
0.0498
2,474.0300
15K
0.0486
2,007.3100
17K
0.0471
1,942.0900
19K
0.0455
1,829.5600
21K
0.0448
2,365.8800
23K
0.0436
1,371.2500
24K
0.0413
366.7100
25K
0.0408
1,816.2200
26K
0.0388
2,327.0600
29K
0.0372
971.4800
30K
0.0348
2,055.1400
32K
0.0328
998.5700
33K
0.0310
2,733.5300
36K
0.0300
3,656.8300
39K
0.0292
1,986.7500
41K
0.0271
531.1500
42K
0.0264
3,056.4700
45K
0.0239
3,922.8600
49K
0.0227
3,564.9200
52K
0.0210
4,553.7300
57K
0.0202
3,582.1400
60K
0.0197
4,812.9300
65K
0.0177
4,328.7000
70K
0.0167
2,696.3700
72K
0.0153
6,503.9100
79K
0.0131
3,266.1200
82K
0.0120
6,003.4400
88K
0.0042
128,811.1700
217K
0.0020
500.0000
217K
0.0010
100.0000
217K
0.0005
19,699.3800
237K
0.0{3}29
891,059.3900
1M
0.0{3}15
6,666.6600
1M
0.0001
25,000.0000
1M
0.0{4}1
100,000.0000
1M
0.0{5}1
500,000.0000
2M
Transacciones
Tiempo
Precio(USDT)
Cantidad(BIGTIME)
02:22:17
0.0700
44.4000
02:22:13
0.0700
43.7900
02:22:09
0.0700
14.6900
02:22:00
0.0700
113.0100
02:21:56
0.0700
54.9200
02:21:52
0.0700
97.1900
02:21:43
0.0700
54.0100
02:21:39
0.0700
25.9600
02:21:35
0.0700
32.7000
02:21:31
0.0700
28.5500
02:21:26
0.0700
66.8800
02:21:22
0.0700
55.0200
02:21:18
0.07001
102.5400
02:21:14
0.0700
21.0500
02:21:09
0.0700
34.9800
02:21:05
0.0700
15.7700
02:20:56
0.0700
45.2500
02:20:52
0.0700
25.6100
02:20:48
0.0700
88.1900
02:20:43
0.0700
167.8900
02:20:39
0.0700
47.4200
02:20:35
0.0700
14.5000
02:20:30
0.0700
38.0600
02:20:26
0.0700
98.0100
02:20:22
0.0701
178.9500
02:20:14
0.0701
27.3500
02:20:09
0.0701
63.1400
02:20:05
0.0701
41.1600
02:20:01
0.0701
22.0500
02:19:56
0.0701
1,185.7300
02:19:48
0.0700
37.1500
02:19:44
0.0700
42.6300
02:19:39
0.0700
18.0800
02:19:35
0.0700
37.7300
02:19:31
0.0700
18.6900
02:19:27
0.0700
114.3200
02:19:22
0.0700
88.6100
02:19:18
0.0700
118.3300
02:19:10
0.0699
21.8600
02:19:05
0.0699
114.5000
02:19:01
0.0699
40.5700
02:18:57
0.0699
20.4500
02:18:52
0.0699
18.8200
02:18:48
0.0699
46.4500
02:18:40
0.0699
20.2200
02:18:31
0.0699
26.6700
02:18:27
0.0699
23.0800
02:18:18
0.0699
34.6200
02:18:14
0.0699
43.4700
02:18:10
0.0698
16.7900
02:18:06
0.0699
38.8800
02:17:57
0.0699
47.5100
02:17:49
0.0699
53.6100
02:17:44
0.0699
28.9700
02:17:40
0.0699
22.3600
02:17:36
0.0699
52.6400
02:17:32
0.0698
13.6500
02:17:28
0.0698
46.5200
02:17:23
0.0699
54.8800
02:17:19
0.0699
31.5900
02:17:14
0.0699
15.0000
02:17:10
0.0699
45.0400
02:17:06
0.0699
150.9500
02:17:02
0.0699
27.6800
02:16:57
0.0699
25.6600
02:16:53
0.0699
34.6400
02:16:49
0.0698
26.3800
02:16:44
0.0698
20.7200
02:16:40
0.0698
33.3300
02:16:36
0.0698
41.9400
02:16:32
0.0698
25.8700
02:16:27
0.0698
151.4100
02:16:23
0.0698
44.2100
02:16:19
0.0699
23.7400
02:16:15
0.0699
22.5900
02:16:10
0.0699
32.1000
02:16:06
0.0699
45.4700
02:16:02
0.0699
39.8200
02:15:57
0.0699
28.1100
02:15:53
0.0699
32.8700
02:15:49
0.0699
36.9500
02:15:44
0.0699
28.4000
02:15:40
0.0699
81.0400
02:15:36
0.0699
41.1900
02:15:32
0.0699
46.7300
02:15:28
0.0699
30.8700
02:15:23
0.0699
46.1200
02:15:19
0.0699
26.8700
02:15:15
0.0699
225.4400
02:15:11
0.0699
30.5800
02:15:07
0.0699
22.3600
02:15:02
0.0699
23.8200
02:14:58
0.0699
32.0900
02:14:54
0.0699
49.8200
02:14:49
0.0699
40.4700
02:14:41
0.0699
14.1400
02:14:25
0.0699
42.3300
02:14:20
0.0699
43.6700
02:14:16
0.0699
27.4500
02:14:12
0.0699
39.1500
Ir a Opera