BTC/USDT
61,900
≈ 61,900.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.2343
61,900.5400
0.4492
24.2291
61,900.5200
0.5073
23.7798
61,900.5000
0.4690
23.2725
61,900.4800
0.4699
22.8035
61,900.4700
0.3760
22.3336
61,900.4600
0.6335
21.9576
61,900.4500
0.4580
21.3241
61,900.4400
0.6236
20.8660
61,900.4300
0.4856
20.2424
61,900.4200
0.5895
19.7568
61,900.4100
0.4199
19.1673
61,900.4000
0.3643
18.7474
61,900.3900
0.5711
18.3831
61,900.3800
0.5716
17.8120
61,900.3700
0.5800
17.2404
61,900.3600
0.5985
16.6604
61,900.3500
0.3275
16.0619
61,900.3400
0.5814
15.7344
61,900.3300
0.6446
15.1530
61,900.3200
0.6163
14.5084
61,900.3100
0.4703
13.8921
61,900.3000
0.5373
13.4218
61,900.2900
0.4210
12.8845
61,900.2800
0.5602
12.4635
61,900.2700
0.3978
11.9032
61,900.2600
0.3630
11.5055
61,900.2500
0.3782
11.1424
61,900.2400
0.5854
10.7643
61,900.2300
0.3751
10.1789
61,900.2200
0.4652
9.8038
61,900.2100
0.4761
9.3386
61,900.2000
0.3669
8.8624
61,900.1900
0.4127
8.4955
61,900.1800
0.5571
8.0829
61,900.1700
0.4346
7.5258
61,900.1600
0.5969
7.0911
61,900.1500
0.3387
6.4942
61,900.1400
0.6369
6.1554
61,900.1300
0.6047
5.5185
61,900.1200
0.5171
4.9138
61,900.1100
0.6240
4.3967
61,900.1000
0.4018
3.7727
61,900.0900
0.6006
3.3709
61,900.0800
0.3410
2.7703
61,900.0700
0.4568
2.4293
61,900.0600
0.3450
1.9725
61,900.0500
0.3856
1.6275
61,900.0400
0.4544
1.2419
61,900.0300
0.4246
0.7875
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9600
0.4306
1.0380
61,899.9400
0.6084
1.6465
61,899.9200
0.4396
2.0861
61,899.9000
0.5180
2.6041
61,899.8800
0.5825
3.1865
61,899.8600
0.4098
3.5963
61,899.8400
0.4136
4.0099
61,899.8200
0.5677
4.5776
61,899.8000
0.4076
4.9852
61,899.7800
0.6400
5.6252
61,899.7600
0.4867
6.1118
61,899.7400
0.4401
6.5519
61,899.7200
0.4564
7.0083
61,899.7000
0.6138
7.6221
61,899.6800
0.3482
7.9703
61,899.6600
0.4405
8.4108
61,899.6400
0.6390
9.0498
61,899.6200
0.3453
9.3951
61,899.6000
0.4100
9.8051
61,899.5800
0.3884
10.1935
61,899.5600
0.6083
10.8018
61,899.5400
0.5780
11.3798
61,899.5200
0.5528
11.9326
61,899.5000
0.5350
12.4676
61,899.4800
0.4100
12.8776
61,899.4600
0.6435
13.5210
61,899.4400
0.3550
13.8760
61,899.4200
0.3342
14.2102
61,899.4000
0.3731
14.5833
61,899.3800
0.3749
14.9582
61,899.3600
0.5127
15.4710
61,899.3400
0.3975
15.8685
61,899.3200
0.3656
16.2341
61,899.3000
0.6163
16.8504
61,899.2800
0.5411
17.3915
61,899.2600
0.4938
17.8853
61,899.2400
0.4707
18.3561
61,899.2200
0.5104
18.8665
61,899.2000
0.4602
19.3267
61,899.1800
0.6231
19.9498
61,899.1600
0.5677
20.5174
61,899.1400
0.4502
20.9677
61,899.1200
0.4569
21.4246
61,899.1000
0.3268
21.7515
61,899.0800
0.4814
22.2328
61,899.0600
0.4121
22.6450
61,899.0300
0.5791
23.2240
61,899.0000
0.5873
23.8113
61,898.9700
0.5016
24.3129
40,926.5700
0.0040
24.3169
40,813.5200
0.0040
24.3209
40,700.4700
0.0040
24.3248
40,587.4200
0.0040
24.3288
40,474.3700
0.0040
24.3328
40,361.3200
0.0040
24.3368
40,248.2700
0.0040
24.3407
40,135.2200
0.0040
24.3447
40,022.1700
0.0040
24.3487
39,909.1200
0.0040
24.3527
39,796.0700
0.0040
24.3566
39,683.0200
0.0040
24.3606
39,569.9700
0.0040
24.3646
39,456.9200
0.0040
24.3686
39,343.8700
0.0040
24.3725
39,230.8200
0.0040
24.3765
39,117.7700
0.0040
24.3805
39,004.7200
0.0040
24.3845
38,891.6700
0.0040
24.3884
38,778.6200
0.0040
24.3924
38,665.5700
0.0040
24.3964
38,552.5200
0.0040
24.4004
38,439.4700
0.0040
24.4043
38,326.4200
0.0040
24.4083
38,213.3700
0.0040
24.4123
38,100.3200
0.0040
24.4163
37,987.2700
0.0040
24.4202
37,874.2200
0.0040
24.4242
37,761.1700
0.0040
24.4282
37,648.1200
0.0040
24.4322
37,535.0700
0.0040
24.4361
37,422.0200
0.0040
24.4401
37,308.9700
0.0040
24.4441
37,195.9200
0.0040
24.4481
30,367.1800
0.0{3}26
24.4483
30,284.9900
0.0{3}26
24.4486
30,202.8000
0.0{3}26
24.4489
30,120.6100
0.0{3}26
24.4491
30,038.4200
0.0{3}26
24.4494
29,956.2300
0.0{3}26
24.4497
29,874.0400
0.0{3}26
24.4499
29,791.8500
0.0{3}26
24.4502
29,709.6600
0.0{3}26
24.4504
29,627.4700
0.0{3}26
24.4507
29,545.2800
0.0{3}26
24.4510
29,463.0900
0.0{3}26
24.4512
29,380.9000
0.0{3}26
24.4515
29,298.7100
0.0{3}26
24.4518
29,216.5200
0.0{3}26
24.4520
29,134.3300
0.0{3}26
24.4523
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.2343
61,900.5400
0.4492
24.2291
61,900.5200
0.5073
23.7798
61,900.5000
0.4690
23.2725
61,900.4800
0.4699
22.8035
61,900.4700
0.3760
22.3336
61,900.4600
0.6335
21.9576
61,900.4500
0.4580
21.3241
61,900.4400
0.6236
20.8660
61,900.4300
0.4856
20.2424
61,900.4200
0.5895
19.7568
61,900.4100
0.4199
19.1673
61,900.4000
0.3643
18.7474
61,900.3900
0.5711
18.3831
61,900.3800
0.5716
17.8120
61,900.3700
0.5800
17.2404
61,900.3600
0.5985
16.6604
61,900.3500
0.3275
16.0619
61,900.3400
0.5814
15.7344
61,900.3300
0.6446
15.1530
61,900.3200
0.6163
14.5084
61,900.3100
0.4703
13.8921
61,900.3000
0.5373
13.4218
61,900.2900
0.4210
12.8845
61,900.2800
0.5602
12.4635
61,900.2700
0.3978
11.9032
61,900.2600
0.3630
11.5055
61,900.2500
0.3782
11.1424
61,900.2400
0.5854
10.7643
61,900.2300
0.3751
10.1789
61,900.2200
0.4652
9.8038
61,900.2100
0.4761
9.3386
61,900.2000
0.3669
8.8624
61,900.1900
0.4127
8.4955
61,900.1800
0.5571
8.0829
61,900.1700
0.4346
7.5258
61,900.1600
0.5969
7.0911
61,900.1500
0.3387
6.4942
61,900.1400
0.6369
6.1554
61,900.1300
0.6047
5.5185
61,900.1200
0.5171
4.9138
61,900.1100
0.6240
4.3967
61,900.1000
0.4018
3.7727
61,900.0900
0.6006
3.3709
61,900.0800
0.3410
2.7703
61,900.0700
0.4568
2.4293
61,900.0600
0.3450
1.9725
61,900.0500
0.3856
1.6275
61,900.0400
0.4544
1.2419
61,900.0300
0.4246
0.7875
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9600
0.4306
1.0380
61,899.9400
0.6084
1.6465
61,899.9200
0.4396
2.0861
61,899.9000
0.5180
2.6041
61,899.8800
0.5825
3.1865
61,899.8600
0.4098
3.5963
61,899.8400
0.4136
4.0099
61,899.8200
0.5677
4.5776
61,899.8000
0.4076
4.9852
61,899.7800
0.6400
5.6252
61,899.7600
0.4867
6.1118
61,899.7400
0.4401
6.5519
61,899.7200
0.4564
7.0083
61,899.7000
0.6138
7.6221
61,899.6800
0.3482
7.9703
61,899.6600
0.4405
8.4108
61,899.6400
0.6390
9.0498
61,899.6200
0.3453
9.3951
61,899.6000
0.4100
9.8051
61,899.5800
0.3884
10.1935
61,899.5600
0.6083
10.8018
61,899.5400
0.5780
11.3798
61,899.5200
0.5528
11.9326
61,899.5000
0.5350
12.4676
61,899.4800
0.4100
12.8776
61,899.4600
0.6435
13.5210
61,899.4400
0.3550
13.8760
61,899.4200
0.3342
14.2102
61,899.4000
0.3731
14.5833
61,899.3800
0.3749
14.9582
61,899.3600
0.5127
15.4710
61,899.3400
0.3975
15.8685
61,899.3200
0.3656
16.2341
61,899.3000
0.6163
16.8504
61,899.2800
0.5411
17.3915
61,899.2600
0.4938
17.8853
61,899.2400
0.4707
18.3561
61,899.2200
0.5104
18.8665
61,899.2000
0.4602
19.3267
61,899.1800
0.6231
19.9498
61,899.1600
0.5677
20.5174
61,899.1400
0.4502
20.9677
61,899.1200
0.4569
21.4246
61,899.1000
0.3268
21.7515
61,899.0800
0.4814
22.2328
61,899.0600
0.4121
22.6450
61,899.0300
0.5791
23.2240
61,899.0000
0.5873
23.8113
61,898.9700
0.5016
24.3129
40,926.5700
0.0040
24.3169
40,813.5200
0.0040
24.3209
40,700.4700
0.0040
24.3248
40,587.4200
0.0040
24.3288
40,474.3700
0.0040
24.3328
40,361.3200
0.0040
24.3368
40,248.2700
0.0040
24.3407
40,135.2200
0.0040
24.3447
40,022.1700
0.0040
24.3487
39,909.1200
0.0040
24.3527
39,796.0700
0.0040
24.3566
39,683.0200
0.0040
24.3606
39,569.9700
0.0040
24.3646
39,456.9200
0.0040
24.3686
39,343.8700
0.0040
24.3725
39,230.8200
0.0040
24.3765
39,117.7700
0.0040
24.3805
39,004.7200
0.0040
24.3845
38,891.6700
0.0040
24.3884
38,778.6200
0.0040
24.3924
38,665.5700
0.0040
24.3964
38,552.5200
0.0040
24.4004
38,439.4700
0.0040
24.4043
38,326.4200
0.0040
24.4083
38,213.3700
0.0040
24.4123
38,100.3200
0.0040
24.4163
37,987.2700
0.0040
24.4202
37,874.2200
0.0040
24.4242
37,761.1700
0.0040
24.4282
37,648.1200
0.0040
24.4322
37,535.0700
0.0040
24.4361
37,422.0200
0.0040
24.4401
37,308.9700
0.0040
24.4441
37,195.9200
0.0040
24.4481
30,367.1800
0.0{3}26
24.4483
30,284.9900
0.0{3}26
24.4486
30,202.8000
0.0{3}26
24.4489
30,120.6100
0.0{3}26
24.4491
30,038.4200
0.0{3}26
24.4494
29,956.2300
0.0{3}26
24.4497
29,874.0400
0.0{3}26
24.4499
29,791.8500
0.0{3}26
24.4502
29,709.6600
0.0{3}26
24.4504
29,627.4700
0.0{3}26
24.4507
29,545.2800
0.0{3}26
24.4510
29,463.0900
0.0{3}26
24.4512
29,380.9000
0.0{3}26
24.4515
29,298.7100
0.0{3}26
24.4518
29,216.5200
0.0{3}26
24.4520
29,134.3300
0.0{3}26
24.4523
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
Ir a Opera