AVAX/USDT
41.58
≈ 41.58
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AVAX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AVAX)
Total (AVAX)
65.0000
4.9475
81K
44.0000
828.1845
81K
43.9700
1,125.7609
80K
43.9400
867.8928
79K
43.8900
1,064.0805
78K
43.8400
931.8104
77K
43.8100
761.5655
76K
43.7000
741.3641
75K
43.6900
940.9281
74K
43.6700
1,110.4626
73K
43.6200
781.8662
72K
43.5900
973.8293
72K
43.5600
1,083.9840
71K
43.5300
1,066.0248
69K
43.5200
857.7800
68K
43.4500
1,145.9446
68K
43.4100
931.7345
66K
43.3900
771.8704
65K
43.3400
933.8655
65K
43.3300
1,048.3204
64K
43.3000
977.4976
63K
43.2700
1,096.3196
62K
43.2300
961.3644
61K
43.1900
720.3411
60K
43.1200
1,022.5282
59K
43.1000
1,088.2422
58K
43.0900
947.3406
57K
42.9700
795.9336
56K
42.8900
1,064.0131
55K
42.8500
780.1615
54K
42.8200
1,073.5882
53K
42.7600
952.7181
52K
42.7300
787.1306
51K
42.6400
950.2950
50K
42.6200
1,009.4670
50K
42.5900
726.3840
48K
42.5500
930.8491
48K
42.5200
942.0886
47K
42.4500
1,167.3618
46K
42.4100
771.1018
45K
42.4000
1,064.6778
44K
42.3800
763.0457
43K
42.3600
971.8190
42K
42.3400
1,110.6276
41K
42.3300
861.8373
40K
42.3200
1,092.6384
39K
42.3100
793.4108
38K
42.2900
1,172.7810
37K
42.2800
996.3282
36K
42.2600
927.7051
35K
42.2400
746.9984
34K
42.2300
961.4965
33K
42.2200
855.4303
32K
42.2000
971.8217
32K
42.1900
1,071.0850
31K
42.1800
987.6560
30K
42.1700
728.5418
29K
42.1500
1,095.5662
28K
42.1300
960.6122
27K
42.1100
770.0664
26K
42.0700
1,180.2359
25K
42.0600
912.4738
24K
42.0300
801.6693
23K
42.0200
753.5393
22K
42.0000
1,127.7683
21K
41.9800
1,020.5901
20K
41.9700
1,181.8017
19K
41.9600
1,169.4781
18K
41.9300
719.0281
17K
41.8900
951.5051
16K
41.8800
1,061.1844
15K
41.8600
904.1159
14K
41.8400
901.2877
13K
41.8200
784.0544
12K
41.8000
823.0767
12K
41.7900
1,054.9238
11K
41.7700
1,126.7512
10K
41.7600
895.1701
9K
41.7300
1,184.8260
8K
41.7100
1,119.1165
7K
41.7000
1,048.9095
5K
41.6900
895.8770
4K
41.6800
869.9124
3K
41.6600
1,166.0477
3K
41.6400
1,071.9494
1K
41.6300
93.3064
332.0718
41.6200
78.8915
238.7654
41.6100
82.2042
159.8739
41.6000
77.6697
77.6697
41.58≈ 41.58
+ 0.00%
41.5900
81.6804
81.6804
41.5800
80.9240
162.6044
41.5700
81.8542
244.4586
41.5500
84.5208
328.9794
41.5200
72.8312
401.8106
41.5100
749.8042
1K
41.4800
1,170.0699
2K
41.4700
865.1980
3K
41.4500
1,015.0098
4K
41.4300
1,104.2142
5K
41.4000
1,014.8338
6K
41.3600
1,189.2819
8K
41.3400
965.9676
8K
41.3200
1,042.4194
10K
41.3000
760.3629
10K
41.2800
833.3546
11K
41.2500
1,096.8620
12K
41.2300
951.1044
13K
41.2000
778.2498
14K
41.1800
1,138.1254
15K
41.1300
1,146.7418
16K
41.0900
1,071.9045
17K
41.0800
1,197.6191
18K
41.0600
865.5163
19K
41.0400
780.2114
20K
41.0300
1,102.9422
21K
41.0000
1,057.2708
22K
40.9800
1,054.9936
23K
40.9300
1,125.1732
24K
40.8800
1,006.5098
25K
40.8500
1,031.5437
27K
40.8000
1,054.5986
28K
40.7700
912.3797
28K
40.7500
1,125.1584
30K
40.7100
830.3968
30K
40.6900
793.7025
31K
40.6400
1,117.2555
32K
40.6000
1,053.6204
33K
40.5700
800.0172
34K
40.5500
1,228.0418
35K
40.5200
833.9075
36K
40.4900
1,188.5656
37K
40.4600
1,059.2553
39K
40.3300
1,232.6386
40K
40.2500
1,141.8995
41K
40.1900
1,154.3490
42K
40.0900
1,231.9853
43K
40.0500
1,091.9032
44K
39.9100
1,056.6555
45K
39.8200
978.7314
46K
39.6900
925.8244
47K
39.6500
1,198.7412
49K
39.5300
779.0218
49K
39.4500
1,075.1131
50K
39.4100
987.2902
51K
39.3400
984.6786
52K
39.2700
810.8281
53K
39.1900
1,123.0232
54K
39.1400
983.0390
55K
39.0200
871.3411
56K
38.9800
1,143.3842
57K
38.8300
992.3066
58K
38.6900
1,018.8710
59K
0.1000
2.0000
59K
0.0400
25.0000
59K
0.0100
350.0000
60K
Precio
Cantidad (AVAX)
Total (AVAX)
65.0000
4.9475
81K
44.0000
828.1845
81K
43.9700
1,125.7609
80K
43.9400
867.8928
79K
43.8900
1,064.0805
78K
43.8400
931.8104
77K
43.8100
761.5655
76K
43.7000
741.3641
75K
43.6900
940.9281
74K
43.6700
1,110.4626
73K
43.6200
781.8662
72K
43.5900
973.8293
72K
43.5600
1,083.9840
71K
43.5300
1,066.0248
69K
43.5200
857.7800
68K
43.4500
1,145.9446
68K
43.4100
931.7345
66K
43.3900
771.8704
65K
43.3400
933.8655
65K
43.3300
1,048.3204
64K
43.3000
977.4976
63K
43.2700
1,096.3196
62K
43.2300
961.3644
61K
43.1900
720.3411
60K
43.1200
1,022.5282
59K
43.1000
1,088.2422
58K
43.0900
947.3406
57K
42.9700
795.9336
56K
42.8900
1,064.0131
55K
42.8500
780.1615
54K
42.8200
1,073.5882
53K
42.7600
952.7181
52K
42.7300
787.1306
51K
42.6400
950.2950
50K
42.6200
1,009.4670
50K
42.5900
726.3840
48K
42.5500
930.8491
48K
42.5200
942.0886
47K
42.4500
1,167.3618
46K
42.4100
771.1018
45K
42.4000
1,064.6778
44K
42.3800
763.0457
43K
42.3600
971.8190
42K
42.3400
1,110.6276
41K
42.3300
861.8373
40K
42.3200
1,092.6384
39K
42.3100
793.4108
38K
42.2900
1,172.7810
37K
42.2800
996.3282
36K
42.2600
927.7051
35K
42.2400
746.9984
34K
42.2300
961.4965
33K
42.2200
855.4303
32K
42.2000
971.8217
32K
42.1900
1,071.0850
31K
42.1800
987.6560
30K
42.1700
728.5418
29K
42.1500
1,095.5662
28K
42.1300
960.6122
27K
42.1100
770.0664
26K
42.0700
1,180.2359
25K
42.0600
912.4738
24K
42.0300
801.6693
23K
42.0200
753.5393
22K
42.0000
1,127.7683
21K
41.9800
1,020.5901
20K
41.9700
1,181.8017
19K
41.9600
1,169.4781
18K
41.9300
719.0281
17K
41.8900
951.5051
16K
41.8800
1,061.1844
15K
41.8600
904.1159
14K
41.8400
901.2877
13K
41.8200
784.0544
12K
41.8000
823.0767
12K
41.7900
1,054.9238
11K
41.7700
1,126.7512
10K
41.7600
895.1701
9K
41.7300
1,184.8260
8K
41.7100
1,119.1165
7K
41.7000
1,048.9095
5K
41.6900
895.8770
4K
41.6800
869.9124
3K
41.6600
1,166.0477
3K
41.6400
1,071.9494
1K
41.6300
93.3064
332.0718
41.6200
78.8915
238.7654
41.6100
82.2042
159.8739
41.6000
77.6697
77.6697
41.58≈ 41.58
+ 0.00%
Precio
Cantidad (AVAX)
Total (AVAX)
41.58≈ 41.58
+ 0.00%
41.5900
81.6804
81.6804
41.5800
80.9240
162.6044
41.5700
81.8542
244.4586
41.5500
84.5208
328.9794
41.5200
72.8312
401.8106
41.5100
749.8042
1K
41.4800
1,170.0699
2K
41.4700
865.1980
3K
41.4500
1,015.0098
4K
41.4300
1,104.2142
5K
41.4000
1,014.8338
6K
41.3600
1,189.2819
8K
41.3400
965.9676
8K
41.3200
1,042.4194
10K
41.3000
760.3629
10K
41.2800
833.3546
11K
41.2500
1,096.8620
12K
41.2300
951.1044
13K
41.2000
778.2498
14K
41.1800
1,138.1254
15K
41.1300
1,146.7418
16K
41.0900
1,071.9045
17K
41.0800
1,197.6191
18K
41.0600
865.5163
19K
41.0400
780.2114
20K
41.0300
1,102.9422
21K
41.0000
1,057.2708
22K
40.9800
1,054.9936
23K
40.9300
1,125.1732
24K
40.8800
1,006.5098
25K
40.8500
1,031.5437
27K
40.8000
1,054.5986
28K
40.7700
912.3797
28K
40.7500
1,125.1584
30K
40.7100
830.3968
30K
40.6900
793.7025
31K
40.6400
1,117.2555
32K
40.6000
1,053.6204
33K
40.5700
800.0172
34K
40.5500
1,228.0418
35K
40.5200
833.9075
36K
40.4900
1,188.5656
37K
40.4600
1,059.2553
39K
40.3300
1,232.6386
40K
40.2500
1,141.8995
41K
40.1900
1,154.3490
42K
40.0900
1,231.9853
43K
40.0500
1,091.9032
44K
39.9100
1,056.6555
45K
39.8200
978.7314
46K
39.6900
925.8244
47K
39.6500
1,198.7412
49K
39.5300
779.0218
49K
39.4500
1,075.1131
50K
39.4100
987.2902
51K
39.3400
984.6786
52K
39.2700
810.8281
53K
39.1900
1,123.0232
54K
39.1400
983.0390
55K
39.0200
871.3411
56K
38.9800
1,143.3842
57K
38.8300
992.3066
58K
38.6900
1,018.8710
59K
0.1000
2.0000
59K
0.0400
25.0000
59K
0.0100
350.0000
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AVAX)
07:35:44
41.5800
41.5736
07:35:36
41.5300
2.1652
07:35:19
41.5200
2.0932
07:35:15
41.5300
2.6772
07:35:06
41.5200
2.5312
07:34:54
41.5200
10.2716
07:34:53
41.5300
4.3596
07:34:49
41.5300
4.3596
07:34:41
41.5400
4.1755
07:34:41
41.5300
4.2497
07:34:36
41.5200
7.0616
07:34:32
41.5100
6.0292
07:34:07
41.5100
7.0520
07:34:02
41.5000
2.2736
07:33:50
41.5000
9.7564
07:33:41
41.4900
2.6556
07:33:33
41.5100
4.9412
07:33:20
41.5000
2.5716
07:33:16
41.5100
4.4868
07:33:03
41.4900
4.6244
07:32:54
41.5000
2.4720
07:32:50
41.5200
9.8336
07:32:50
41.5300
8.4692
07:32:33
41.5300
8.4692
07:32:25
41.5200
9.8336
07:32:16
41.5400
3.6118
07:32:12
41.5300
7.6844
07:32:08
41.5300
9.1628
07:32:03
41.5300
5.9460
07:31:51
41.5200
45.9012
07:31:42
41.5000
2.1160
07:31:38
41.4900
10.6536
07:31:30
41.4900
2.2841
07:31:30
41.4700
4.4191
07:31:21
41.4400
8.0600
07:31:17
41.4500
2.8188
07:31:13
41.4300
34.8484
07:31:13
41.4200
4.8404
07:30:55
41.3500
2.1516
07:30:47
41.3400
3.8704
07:30:30
41.3400
5.3084
07:30:21
41.3300
4.2548
07:30:13
41.3400
3.5148
07:30:09
41.3400
3.5148
07:30:04
41.3400
25.5584
07:29:56
41.3300
3.2604
07:29:47
41.3100
2.1796
07:29:30
41.3000
23.8116
07:29:22
41.3100
18.6204
07:29:17
41.3100
21.7052
07:29:13
41.3200
52.4617
07:29:13
41.2900
4.9504
07:29:04
41.2100
3.3550
07:29:04
41.1900
4.4002
07:28:55
41.2000
2.0136
07:28:47
41.2000
2.5152
07:28:47
41.2000
2.0136
07:28:43
41.2000
2.0136
07:28:30
41.2400
5.1336
07:28:26
41.2500
2.1468
07:28:22
41.2400
5.1336
07:28:17
41.2700
4.8184
07:28:13
41.2700
4.8184
07:28:05
41.2700
3.9355
07:28:01
41.2600
4.0176
07:27:56
41.2500
2.3684
07:27:52
41.2400
4.9268
07:27:26
41.2400
2.3692
07:27:22
41.2400
2.3692
07:27:09
41.2600
2.2984
07:26:52
41.2700
5.0972
07:26:44
41.2500
2.5809
07:26:40
41.2400
2.0684
07:26:31
41.2300
8.3524
07:26:23
41.2400
3.2048
07:26:18
41.2600
6.0708
07:26:14
41.2600
6.0708
07:26:10
41.2800
4.2976
07:25:53
41.2800
8.6852
07:25:40
41.2500
8.9804
07:25:36
41.2600
2.9880
07:25:32
41.2600
3.7244
07:25:32
41.2600
2.9880
07:25:27
41.2600
2.9880
07:25:19
41.2700
5.6216
07:25:02
41.2700
23.6708
07:24:53
41.2300
13.3236
07:24:49
41.2200
10.3261
07:24:49
41.2100
4.8735
07:24:45
41.1900
4.2718
07:24:45
41.1800
2.5386
07:24:40
41.1700
9.2296
07:24:36
41.1700
9.2296
07:24:32
41.1600
3.3522
07:24:28
41.1500
2.9240
07:24:23
41.1800
10.3140
07:24:19
41.1900
3.0556
07:24:11
41.2000
11.2564
07:24:06
41.1900
3.5572
07:24:02
41.2000
4.7355
Ir a Opera