ARB/USDT
0.8208
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.8464
407.6344
75K
0.8451
1,793.9252
75K
0.8440
759.6976
73K
0.8432
429.6168
72K
0.8429
2,055.5718
72K
0.8425
574.4688
70K
0.8416
566.6050
69K
0.8413
985.4051
69K
0.8406
2,159.2783
68K
0.8402
1,494.5214
66K
0.8401
1,334.3538
64K
0.8396
1,240.7476
63K
0.8393
603.0785
61K
0.8384
929.3554
61K
0.8380
566.7215
60K
0.8374
2,042.7257
59K
0.8371
566.1087
57K
0.8368
1,012.5797
57K
0.8366
1,156.5003
56K
0.8364
1,437.2991
55K
0.8363
1,521.3127
53K
0.8360
2,236.0669
52K
0.8353
158.7598
49K
0.8346
319.5145
49K
0.8343
1,034.3821
49K
0.8341
1,111.9689
48K
0.8335
1,171.6285
47K
0.8333
452.6913
46K
0.8326
665.4535
45K
0.8322
228.2288
44K
0.8317
1,451.0181
44K
0.8313
2,085.4040
43K
0.8311
994.8589
41K
0.8301
777.1103
40K
0.8298
1,201.5420
39K
0.8293
2,260.8792
38K
0.8290
445.2697
35K
0.8287
355.5059
35K
0.8286
375.3812
35K
0.8283
256.8823
34K
0.8282
325.9233
34K
0.8281
143.3119
34K
0.8279
128.9745
34K
0.8277
452.4191
33K
0.8276
513.8037
33K
0.8275
260.1102
32K
0.8274
302.3172
32K
0.8273
378.9763
32K
0.8272
238.9690
32K
0.8271
227.6037
31K
0.8270
211.9957
31K
0.8268
323.4341
31K
0.8266
366.7906
31K
0.8264
464.9555
30K
0.8262
122.2867
30K
0.8261
183.6508
30K
0.8259
368.3366
29K
0.8258
329.9666
29K
0.8257
414.9954
29K
0.8256
254.3339
28K
0.8254
297.0615
28K
0.8253
283.9897
28K
0.8250
473.4132
27K
0.8249
397.2073
27K
0.8247
243.8989
27K
0.8245
251.8651
26K
0.8243
383.5046
26K
0.8240
509.0301
26K
0.8238
251.3918
25K
0.8237
499.4661
25K
0.8235
490.5912
24K
0.8234
429.5095
24K
0.8233
517.2265
24K
0.8231
208.8877
23K
0.8230
431.7164
23K
0.8227
459.2319
22K
0.8226
133.4017
22K
0.8224
473.8767
22K
0.8223
291.2985
21K
0.8221
541.2549
21K
0.8220
3,690.5076
20K
0.8218
444.1894
17K
0.8217
4,125.1324
16K
0.8215
4,142.1573
12K
0.8212
3,719.8702
8K
0.8210
4,338.9809
4K
0.8208≈ 0.82
+ 0.00%
0.8208
81.0240
81.0240
0.8206
3,762.0805
4K
0.8203
4,320.5397
8K
0.8199
4,872.5435
13K
0.8197
4,505.0487
18K
0.8195
535.5200
18K
0.8193
490.1397
19K
0.8191
158.8006
19K
0.8188
290.6153
19K
0.8184
255.3024
19K
0.8182
316.0533
20K
0.8180
260.1034
20K
0.8178
145.1342
20K
0.8174
389.3006
20K
0.8171
411.3229
21K
0.8169
347.4036
21K
0.8168
216.8622
21K
0.8166
411.0014
22K
0.8164
453.2751
22K
0.8162
124.1846
22K
0.8160
334.7074
23K
0.8159
261.0470
23K
0.8157
375.0308
23K
0.8156
531.9121
24K
0.8154
426.4790
24K
0.8153
499.0833
25K
0.8151
301.2793
25K
0.8150
241.3468
25K
0.8147
520.8777
26K
0.8145
280.6931
26K
0.8143
471.9745
27K
0.8141
364.7613
27K
0.8140
300.9132
27K
0.8138
306.4628
28K
0.8136
429.9348
28K
0.8135
166.5021
28K
0.8134
387.6848
29K
0.8131
160.6147
29K
0.8129
271.2801
29K
0.8128
181.9881
29K
0.8126
535.9289
30K
0.8125
331.9891
30K
0.8123
216.4806
30K
0.8121
437.2256
31K
0.8117
293.3414
31K
0.8113
418.3792
31K
0.8110
273.6088
32K
0.8106
129.0546
32K
0.8104
426.6248
32K
0.8100
310.7604
33K
0.8098
537.0050
33K
0.8094
409.4635
33K
0.8090
2,212.3392
36K
0.8081
510.8447
36K
0.8070
1,161.8716
37K
0.8063
2,157.9645
40K
0.8057
322.9870
40K
0.8043
119.1237
40K
0.8034
1,191.1829
41K
0.8030
622.4849
42K
0.8022
2,106.6507
44K
0.8014
435.6904
44K
0.8010
890.0513
45K
0.8006
2,202.3480
47K
0.7997
754.0058
48K
0.7990
772.7833
49K
0.7976
1,936.1171
51K
0.7966
77.4330
51K
0.7954
2,325.9467
53K
0.7941
1,868.1157
55K
0.7933
2,010.5417
57K
0.7924
1,653.7360
59K
0.0050
200.0000
59K
0.0010
3,100.0000
62K
0.0002
5,000.0000
67K
0.0001
5,000.0000
72K
Precio
Cantidad (ARB)
Total (ARB)
0.8464
407.6344
75K
0.8451
1,793.9252
75K
0.8440
759.6976
73K
0.8432
429.6168
72K
0.8429
2,055.5718
72K
0.8425
574.4688
70K
0.8416
566.6050
69K
0.8413
985.4051
69K
0.8406
2,159.2783
68K
0.8402
1,494.5214
66K
0.8401
1,334.3538
64K
0.8396
1,240.7476
63K
0.8393
603.0785
61K
0.8384
929.3554
61K
0.8380
566.7215
60K
0.8374
2,042.7257
59K
0.8371
566.1087
57K
0.8368
1,012.5797
57K
0.8366
1,156.5003
56K
0.8364
1,437.2991
55K
0.8363
1,521.3127
53K
0.8360
2,236.0669
52K
0.8353
158.7598
49K
0.8346
319.5145
49K
0.8343
1,034.3821
49K
0.8341
1,111.9689
48K
0.8335
1,171.6285
47K
0.8333
452.6913
46K
0.8326
665.4535
45K
0.8322
228.2288
44K
0.8317
1,451.0181
44K
0.8313
2,085.4040
43K
0.8311
994.8589
41K
0.8301
777.1103
40K
0.8298
1,201.5420
39K
0.8293
2,260.8792
38K
0.8290
445.2697
35K
0.8287
355.5059
35K
0.8286
375.3812
35K
0.8283
256.8823
34K
0.8282
325.9233
34K
0.8281
143.3119
34K
0.8279
128.9745
34K
0.8277
452.4191
33K
0.8276
513.8037
33K
0.8275
260.1102
32K
0.8274
302.3172
32K
0.8273
378.9763
32K
0.8272
238.9690
32K
0.8271
227.6037
31K
0.8270
211.9957
31K
0.8268
323.4341
31K
0.8266
366.7906
31K
0.8264
464.9555
30K
0.8262
122.2867
30K
0.8261
183.6508
30K
0.8259
368.3366
29K
0.8258
329.9666
29K
0.8257
414.9954
29K
0.8256
254.3339
28K
0.8254
297.0615
28K
0.8253
283.9897
28K
0.8250
473.4132
27K
0.8249
397.2073
27K
0.8247
243.8989
27K
0.8245
251.8651
26K
0.8243
383.5046
26K
0.8240
509.0301
26K
0.8238
251.3918
25K
0.8237
499.4661
25K
0.8235
490.5912
24K
0.8234
429.5095
24K
0.8233
517.2265
24K
0.8231
208.8877
23K
0.8230
431.7164
23K
0.8227
459.2319
22K
0.8226
133.4017
22K
0.8224
473.8767
22K
0.8223
291.2985
21K
0.8221
541.2549
21K
0.8220
3,690.5076
20K
0.8218
444.1894
17K
0.8217
4,125.1324
16K
0.8215
4,142.1573
12K
0.8212
3,719.8702
8K
0.8210
4,338.9809
4K
0.8208≈ 0.82
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.8208≈ 0.82
+ 0.00%
0.8208
81.0240
81.0240
0.8206
3,762.0805
4K
0.8203
4,320.5397
8K
0.8199
4,872.5435
13K
0.8197
4,505.0487
18K
0.8195
535.5200
18K
0.8193
490.1397
19K
0.8191
158.8006
19K
0.8188
290.6153
19K
0.8184
255.3024
19K
0.8182
316.0533
20K
0.8180
260.1034
20K
0.8178
145.1342
20K
0.8174
389.3006
20K
0.8171
411.3229
21K
0.8169
347.4036
21K
0.8168
216.8622
21K
0.8166
411.0014
22K
0.8164
453.2751
22K
0.8162
124.1846
22K
0.8160
334.7074
23K
0.8159
261.0470
23K
0.8157
375.0308
23K
0.8156
531.9121
24K
0.8154
426.4790
24K
0.8153
499.0833
25K
0.8151
301.2793
25K
0.8150
241.3468
25K
0.8147
520.8777
26K
0.8145
280.6931
26K
0.8143
471.9745
27K
0.8141
364.7613
27K
0.8140
300.9132
27K
0.8138
306.4628
28K
0.8136
429.9348
28K
0.8135
166.5021
28K
0.8134
387.6848
29K
0.8131
160.6147
29K
0.8129
271.2801
29K
0.8128
181.9881
29K
0.8126
535.9289
30K
0.8125
331.9891
30K
0.8123
216.4806
30K
0.8121
437.2256
31K
0.8117
293.3414
31K
0.8113
418.3792
31K
0.8110
273.6088
32K
0.8106
129.0546
32K
0.8104
426.6248
32K
0.8100
310.7604
33K
0.8098
537.0050
33K
0.8094
409.4635
33K
0.8090
2,212.3392
36K
0.8081
510.8447
36K
0.8070
1,161.8716
37K
0.8063
2,157.9645
40K
0.8057
322.9870
40K
0.8043
119.1237
40K
0.8034
1,191.1829
41K
0.8030
622.4849
42K
0.8022
2,106.6507
44K
0.8014
435.6904
44K
0.8010
890.0513
45K
0.8006
2,202.3480
47K
0.7997
754.0058
48K
0.7990
772.7833
49K
0.7976
1,936.1171
51K
0.7966
77.4330
51K
0.7954
2,325.9467
53K
0.7941
1,868.1157
55K
0.7933
2,010.5417
57K
0.7924
1,653.7360
59K
0.0050
200.0000
59K
0.0010
3,100.0000
62K
0.0002
5,000.0000
67K
0.0001
5,000.0000
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
02:48:45
0.8208
26.5040
02:48:45
0.8208
81.0240
02:48:41
0.8208
81.0240
02:48:33
0.8211
115.7520
02:48:19
0.8217
177.3880
02:48:15
0.8218
130.7000
02:47:42
0.8213
18.9920
02:47:33
0.8210
28.0640
02:47:20
0.8205
27.1880
02:47:16
0.8210
161.8080
02:47:16
0.8210
19.0800
02:47:16
0.8210
161.8080
02:47:16
0.8212
23.4720
02:47:12
0.8212
23.4720
02:47:08
0.8214
39.0080
02:46:55
0.8210
96.2080
02:46:55
0.8210
84.6800
02:46:51
0.8212
172.9080
02:46:47
0.8210
84.6800
02:46:42
0.8212
290.9240
02:46:38
0.8210
113.9720
02:46:30
0.8212
65.2120
02:46:21
0.8214
98.1701
02:46:21
0.8217
23.2699
02:46:13
0.8219
16.0560
02:46:09
0.8217
54.2560
02:46:06
0.8213
236.8560
02:45:58
0.8212
439.1840
02:45:54
0.8214
62.1880
02:45:37
0.8220
78.8880
02:45:20
0.8222
279.5680
02:45:16
0.8220
149.9932
02:45:16
0.8216
23.3708
02:45:11
0.8214
66.2760
02:45:07
0.8211
147.4800
02:45:03
0.8209
503.3920
02:44:50
0.8209
126.4640
02:44:38
0.8212
32.0280
02:44:34
0.8213
112.2720
02:44:29
0.8215
41.9080
02:44:16
0.8209
21.4680
02:44:16
0.8209
109.4320
02:44:08
0.8209
109.4320
02:44:00
0.8210
125.1600
02:43:51
0.8211
153.6240
02:43:47
0.8213
286.4840
02:43:38
0.8208
73.9160
02:43:26
0.8210
32.9320
02:43:08
0.8212
68.0880
02:43:00
0.8213
220.0320
02:43:00
0.8214
456.5840
02:43:00
0.8215
52.7320
02:42:52
0.8215
52.7320
02:42:35
0.8214
456.5840
02:42:27
0.8215
46.5280
02:42:22
0.8213
191.4240
02:42:18
0.8210
732.7240
02:42:14
0.8206
314.7680
02:42:09
0.8204
44.2120
02:42:09
0.8204
21.0840
02:42:09
0.8204
23.4760
02:42:05
0.8204
21.0840
02:41:53
0.8204
7.6320
02:41:53
0.8204
27.5560
02:41:53
0.8205
17.0040
02:41:48
0.8205
27.5560
02:41:40
0.8205
44.5600
02:41:36
0.8207
87.5320
02:41:32
0.8207
31.1440
02:41:19
0.8209
85.5960
02:41:06
0.8213
164.0000
02:41:02
0.8213
100.4340
02:41:02
0.8210
116.1980
02:40:54
0.8206
92.6120
02:40:54
0.8206
17.7000
02:40:54
0.8207
42.3200
02:40:41
0.8207
17.7000
02:40:37
0.8207
60.0200
02:40:32
0.8209
18.8920
02:40:28
0.8209
86.7840
02:40:07
0.8209
51.7560
02:40:03
0.8207
94.5720
02:39:58
0.8203
44.7440
02:39:54
0.8201
43.8960
02:39:50
0.8201
4.6560
02:39:50
0.8201
40.0000
02:39:50
0.8201
40.0000
02:39:46
0.8201
40.0000
02:39:41
0.8201
80.0000
02:39:37
0.8203
237.2760
02:39:33
0.8203
146.7640
02:39:25
0.8202
42.3720
02:39:20
0.8207
16.1400
02:39:16
0.8207
16.1400
02:39:04
0.8211
68.1320
02:38:55
0.8210
503.8720
02:38:51
0.8212
2,775.1640
02:38:46
0.8214
140.5480
02:38:42
0.8212
19.4800
02:38:34
0.8210
73.1640
Ir a Opera