APE/USDT
1.065
≈ 1.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2650
234.0602
14K
1.2540
225.2446
14K
1.2490
321.4334
13K
1.2440
88.1237
13K
1.2390
345.5293
13K
1.2320
235.8492
13K
1.2290
52.0011
12K
1.2170
80.3620
12K
1.2080
207.9752
12K
1.1950
233.7241
12K
1.1830
358.8990
12K
1.1800
99.1053
12K
1.1720
291.2749
11K
1.1600
421.2897
11K
1.1540
133.2493
11K
1.1420
170.3927
11K
1.1380
283.3275
10K
1.1370
225.9462
10K
1.1330
155.4910
10K
1.1290
338.5133
10K
1.1250
302.7509
9K
1.1240
230.4930
9K
1.1220
362.9377
9K
1.1180
506.4893
8K
1.1150
494.0953
8K
1.1110
405.9434
7K
1.1090
269.6972
7K
1.1080
327.6742
7K
1.1040
287.2759
6K
1.1030
311.5971
6K
1.0990
499.7308
6K
1.0960
501.1183
5K
1.0930
395.6343
5K
1.0920
235.4233
4K
1.0890
379.3363
4K
1.0870
540.3506
4K
1.0830
539.4016
3K
1.0810
205.0340
3K
1.0790
461.2941
3K
1.0780
413.6031
2K
1.0740
173.0335
2K
1.0710
532.2809
2K
1.0690
267.0539
1K
1.0680
209.4058
747.8872
1.0660
538.4814
538.4814
1.065≈ 1.06
+ 0.00%
1.0640
430.9257
430.9257
1.0610
214.0457
644.9714
1.0590
256.1810
901.1524
1.0560
341.0{3}55
1K
1.0520
518.1721
2K
1.0470
315.7833
2K
1.0450
446.4711
3K
1.0420
184.4050
3K
1.0390
515.5856
3K
1.0340
146.8800
3K
1.0310
170.2795
4K
1.0270
254.3256
4K
1.0250
509.4259
4K
1.0210
260.3464
5K
1.0170
380.8759
5K
1.0120
464.3767
5K
1.0100
320.5829
6K
1.0050
416.0783
6K
1.0030
403.5616
7K
1.0000
272.1694
7K
0.9950
334.3674
7K
0.9910
466.8999
8K
0.9860
581.1753
8K
0.9830
278.8189
8K
0.9810
541.3057
9K
0.9760
567.4171
10K
0.9710
201.6195
10K
0.9660
203.4601
10K
0.9640
523.2529
11K
0.9590
338.0502
11K
0.9460
429.7135
11K
0.9390
439.9451
12K
0.9260
463.8235
12K
0.9170
492.1996
13K
0.9130
226.4976
13K
0.9000
383.3383
13K
0.8860
275.3659
14K
0.8760
569.7145
14K
0.8630
218.6306
14K
0.8590
70.4175
14K
0.8510
286.7331
15K
0.8450
293.2808
15K
0.8390
121.6329
15K
0.8330
465.1352
16K
0.8210
105.6566
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Precio
Cantidad (APE)
Total (APE)
1.2650
234.0602
14K
1.2540
225.2446
14K
1.2490
321.4334
13K
1.2440
88.1237
13K
1.2390
345.5293
13K
1.2320
235.8492
13K
1.2290
52.0011
12K
1.2170
80.3620
12K
1.2080
207.9752
12K
1.1950
233.7241
12K
1.1830
358.8990
12K
1.1800
99.1053
12K
1.1720
291.2749
11K
1.1600
421.2897
11K
1.1540
133.2493
11K
1.1420
170.3927
11K
1.1380
283.3275
10K
1.1370
225.9462
10K
1.1330
155.4910
10K
1.1290
338.5133
10K
1.1250
302.7509
9K
1.1240
230.4930
9K
1.1220
362.9377
9K
1.1180
506.4893
8K
1.1150
494.0953
8K
1.1110
405.9434
7K
1.1090
269.6972
7K
1.1080
327.6742
7K
1.1040
287.2759
6K
1.1030
311.5971
6K
1.0990
499.7308
6K
1.0960
501.1183
5K
1.0930
395.6343
5K
1.0920
235.4233
4K
1.0890
379.3363
4K
1.0870
540.3506
4K
1.0830
539.4016
3K
1.0810
205.0340
3K
1.0790
461.2941
3K
1.0780
413.6031
2K
1.0740
173.0335
2K
1.0710
532.2809
2K
1.0690
267.0539
1K
1.0680
209.4058
747.8872
1.0660
538.4814
538.4814
1.065≈ 1.06
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.065≈ 1.06
+ 0.00%
1.0640
430.9257
430.9257
1.0610
214.0457
644.9714
1.0590
256.1810
901.1524
1.0560
341.0{3}55
1K
1.0520
518.1721
2K
1.0470
315.7833
2K
1.0450
446.4711
3K
1.0420
184.4050
3K
1.0390
515.5856
3K
1.0340
146.8800
3K
1.0310
170.2795
4K
1.0270
254.3256
4K
1.0250
509.4259
4K
1.0210
260.3464
5K
1.0170
380.8759
5K
1.0120
464.3767
5K
1.0100
320.5829
6K
1.0050
416.0783
6K
1.0030
403.5616
7K
1.0000
272.1694
7K
0.9950
334.3674
7K
0.9910
466.8999
8K
0.9860
581.1753
8K
0.9830
278.8189
8K
0.9810
541.3057
9K
0.9760
567.4171
10K
0.9710
201.6195
10K
0.9660
203.4601
10K
0.9640
523.2529
11K
0.9590
338.0502
11K
0.9460
429.7135
11K
0.9390
439.9451
12K
0.9260
463.8235
12K
0.9170
492.1996
13K
0.9130
226.4976
13K
0.9000
383.3383
13K
0.8860
275.3659
14K
0.8760
569.7145
14K
0.8630
218.6306
14K
0.8590
70.4175
14K
0.8510
286.7331
15K
0.8450
293.2808
15K
0.8390
121.6329
15K
0.8330
465.1352
16K
0.8210
105.6566
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
15:38:44
1.0650
99.9476
15:38:35
1.0640
163.2476
15:38:35
1.0650
19.8808
15:38:35
1.0650
15.9648
15:38:35
1.0650
12.4016
15:38:30
1.0650
19.8808
15:38:26
1.0650
15.9648
15:38:22
1.0650
48.2472
15:38:22
1.0660
14.3700
15:38:13
1.0660
15.4624
15:38:13
1.0660
14.3700
15:38:09
1.0660
14.3700
15:37:58
1.0670
48.6540
15:37:36
1.0660
6.5952
15:37:32
1.0660
32.4036
15:37:28
1.0660
5.9684
15:37:02
1.0650
39.5456
15:36:13
1.0660
7.2488
15:36:09
1.0660
22.6644
15:36:05
1.0650
40.8240
15:35:55
1.0660
57.9216
15:35:55
1.0660
47.6539
15:35:55
1.0660
97.2548
15:35:33
1.0660
6.5936
15:35:29
1.0660
22.1444
15:35:16
1.0660
156.1460
15:35:12
1.0660
282.1388
15:34:45
1.0670
39.4676
15:34:41
1.0680
21.7184
15:34:32
1.0680
146.6296
15:34:06
1.0670
40.4908
15:33:57
1.0680
224.9180
15:33:53
1.0680
6.9628
15:33:36
1.0680
46.0056
15:33:27
1.0680
123.8700
15:33:23
1.0680
160.7868
15:33:10
1.0690
12.8572
15:33:05
1.0690
27.0972
15:32:56
1.0690
21.5820
15:32:45
1.0690
11.3408
15:32:41
1.0690
45.7064
15:32:36
1.0690
9.6664
15:32:32
1.0690
49.1364
15:32:27
1.0690
12.8092
15:32:09
1.0680
33.4648
15:32:09
1.0680
19.5560
15:32:04
1.0680
19.5560
15:31:49
1.0690
12.0000
15:31:44
1.0690
48.8384
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
15:30:21
1.0680
54.8804
15:30:16
1.0670
28.1080
15:30:07
1.0670
13.5852
15:30:07
1.0670
167.4588
15:29:54
1.0690
37.0572
15:29:49
1.0690
129.2760
15:28:57
1.0690
26.0496
15:28:52
1.0700
14.7564
15:28:48
1.0690
35.8732
15:28:39
1.0700
6.2956
15:28:26
1.0700
25.7788
15:28:22
1.0690
18.6468
15:28:17
1.0690
97.2144
15:28:17
1.0690
20.8628
15:28:13
1.0690
84.0672
15:28:13
1.0690
20.8628
15:28:09
1.0690
20.8628
15:28:04
1.0700
31.0524
15:27:51
1.0700
96.0144
15:27:33
1.0690
9.0744
15:27:29
1.0690
8.1312
15:26:32
1.0700
49.6896
15:26:15
1.0700
8.1752
15:26:06
1.0700
6.0832
15:26:02
1.0700
18.9056
15:25:57
1.0700
5.9680
15:24:57
1.0690
18.9784
15:24:57
1.0690
13.1892
15:24:53
1.0690
13.1892
15:24:31
1.0700
37.9516
15:24:26
1.0690
108.2696
15:24:22
1.0700
614.7868
15:24:13
1.0690
17.9600
15:24:05
1.0690
58.9772
15:24:01
1.0690
37.6980
15:23:56
1.0680
1,121.8676
15:23:52
1.0690
130.6600
15:23:52
1.0700
6.7336
15:23:47
1.0700
6.7336
15:23:25
1.0710
16.2152
15:23:17
1.0700
58.6360
15:23:17
1.0700
65.5720
15:22:47
1.0700
23.9504
15:22:47
1.0700
41.6216
Ir a Opera