APE/USDT
0.712
≈ 0.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.9050
538.2090
20K
0.8990
62.5042
19K
0.8960
412.4959
19K
0.8930
499.8229
19K
0.8800
491.8294
18K
0.8770
255.0921
18K
0.8640
498.4711
17K
0.8570
201.7909
17K
0.8510
355.2010
17K
0.8400
260.8786
16K
0.8310
128.6885
16K
0.8190
544.6155
16K
0.8090
231.2019
15K
0.7960
221.1004
15K
0.7910
357.9992
15K
0.7850
580.6616
15K
0.7830
260.2491
14K
0.7790
485.1603
14K
0.7780
299.9749
13K
0.7770
218.0337
13K
0.7740
380.0621
13K
0.7710
246.3924
12K
0.7680
656.9058
12K
0.7660
449.8390
12K
0.7650
754.0382
11K
0.7640
381.9289
10K
0.7620
615.4002
10K
0.7610
544.1973
9K
0.7580
324.9590
9K
0.7550
554.4427
8K
0.7530
295.7510
8K
0.7510
634.6848
8K
0.7470
281.8532
7K
0.7440
552.2889
7K
0.7430
296.6083
6K
0.7400
789.2963
6K
0.7390
633.4691
5K
0.7350
617.4840
4K
0.7320
404.8629
4K
0.7280
208.1577
3K
0.7260
793.4522
3K
0.7230
659.2086
2K
0.7190
349.3071
2K
0.7160
760.5999
1K
0.7130
623.5156
623.5156
0.712≈ 0.71
+ 0.00%
0.7110
809.1521
809.1521
0.7070
754.9937
2K
0.7030
695.6554
2K
0.6980
825.7086
3K
0.6940
363.0213
3K
0.6910
226.3040
4K
0.6860
421.3898
4K
0.6820
861.7298
5K
0.6770
809.1300
6K
0.6750
689.7767
6K
0.6710
385.0290
7K
0.6690
773.5304
8K
0.6650
330.7518
8K
0.6600
486.9712
8K
0.6570
537.4873
9K
0.6540
495.1774
9K
0.6500
856.8556
10K
0.6460
450.7253
11K
0.6440
633.9635
11K
0.6410
548.5317
12K
0.6390
719.0390
13K
0.6370
904.1538
14K
0.6340
913.3578
14K
0.6300
938.2997
15K
0.6260
651.7816
16K
0.6220
418.4047
17K
0.6200
550.3650
17K
0.6180
770.7888
18K
0.6130
760.9335
19K
0.6100
346.1834
19K
0.6030
515.2712
19K
0.5970
774.5059
20K
0.5830
188.2234
20K
0.5720
684.2252
21K
0.5590
644.6456
22K
0.5490
746.8605
22K
0.5420
2,070.5300
25K
0.5410
1,780.1946
26K
0.5400
1,673.3636
28K
0.5390
957.2706
29K
0.5370
463.2081
29K
0.5350
1,463.2134
31K
0.5340
928.9005
32K
0.5330
252.3366
32K
0.5320
1,431.7551
34K
0.5310
566.1705
34K
0.5300
1,799.1750
36K
0.5290
155.8984
36K
0.5280
997.8601
37K
0.5270
1,346.1216
38K
0.5260
642.8340
39K
0.5240
167.6516
39K
0.5220
198.5494
39K
0.5210
1,568.2178
41K
0.5200
2,325.5658
43K
0.5190
573.6439
44K
0.5180
1,441.3662
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
49K
0.5140
736.9052
49K
0.5110
337.4042
50K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5080
413.1850
54K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
1,500.6425
57K
0.5020
716.3299
58K
0.5010
642.9842
58K
0.5000
463.8283
59K
0.4990
273.5205
59K
0.4960
1,888.7128
61K
0.4920
331.5528
61K
0.4900
769.1663
62K
0.4860
734.9845
63K
0.4820
940.1920
64K
0.4780
743.0727
64K
0.4750
151.8635
65K
0.0020
500.0000
65K
0.0010
5,100.0000
70K
Precio
Cantidad (APE)
Total (APE)
0.9050
538.2090
20K
0.8990
62.5042
19K
0.8960
412.4959
19K
0.8930
499.8229
19K
0.8800
491.8294
18K
0.8770
255.0921
18K
0.8640
498.4711
17K
0.8570
201.7909
17K
0.8510
355.2010
17K
0.8400
260.8786
16K
0.8310
128.6885
16K
0.8190
544.6155
16K
0.8090
231.2019
15K
0.7960
221.1004
15K
0.7910
357.9992
15K
0.7850
580.6616
15K
0.7830
260.2491
14K
0.7790
485.1603
14K
0.7780
299.9749
13K
0.7770
218.0337
13K
0.7740
380.0621
13K
0.7710
246.3924
12K
0.7680
656.9058
12K
0.7660
449.8390
12K
0.7650
754.0382
11K
0.7640
381.9289
10K
0.7620
615.4002
10K
0.7610
544.1973
9K
0.7580
324.9590
9K
0.7550
554.4427
8K
0.7530
295.7510
8K
0.7510
634.6848
8K
0.7470
281.8532
7K
0.7440
552.2889
7K
0.7430
296.6083
6K
0.7400
789.2963
6K
0.7390
633.4691
5K
0.7350
617.4840
4K
0.7320
404.8629
4K
0.7280
208.1577
3K
0.7260
793.4522
3K
0.7230
659.2086
2K
0.7190
349.3071
2K
0.7160
760.5999
1K
0.7130
623.5156
623.5156
0.712≈ 0.71
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.712≈ 0.71
+ 0.00%
0.7110
809.1521
809.1521
0.7070
754.9937
2K
0.7030
695.6554
2K
0.6980
825.7086
3K
0.6940
363.0213
3K
0.6910
226.3040
4K
0.6860
421.3898
4K
0.6820
861.7298
5K
0.6770
809.1300
6K
0.6750
689.7767
6K
0.6710
385.0290
7K
0.6690
773.5304
8K
0.6650
330.7518
8K
0.6600
486.9712
8K
0.6570
537.4873
9K
0.6540
495.1774
9K
0.6500
856.8556
10K
0.6460
450.7253
11K
0.6440
633.9635
11K
0.6410
548.5317
12K
0.6390
719.0390
13K
0.6370
904.1538
14K
0.6340
913.3578
14K
0.6300
938.2997
15K
0.6260
651.7816
16K
0.6220
418.4047
17K
0.6200
550.3650
17K
0.6180
770.7888
18K
0.6130
760.9335
19K
0.6100
346.1834
19K
0.6030
515.2712
19K
0.5970
774.5059
20K
0.5830
188.2234
20K
0.5720
684.2252
21K
0.5590
644.6456
22K
0.5490
746.8605
22K
0.5420
2,070.5300
25K
0.5410
1,780.1946
26K
0.5400
1,673.3636
28K
0.5390
957.2706
29K
0.5370
463.2081
29K
0.5350
1,463.2134
31K
0.5340
928.9005
32K
0.5330
252.3366
32K
0.5320
1,431.7551
34K
0.5310
566.1705
34K
0.5300
1,799.1750
36K
0.5290
155.8984
36K
0.5280
997.8601
37K
0.5270
1,346.1216
38K
0.5260
642.8340
39K
0.5240
167.6516
39K
0.5220
198.5494
39K
0.5210
1,568.2178
41K
0.5200
2,325.5658
43K
0.5190
573.6439
44K
0.5180
1,441.3662
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
49K
0.5140
736.9052
49K
0.5110
337.4042
50K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5080
413.1850
54K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
1,500.6425
57K
0.5020
716.3299
58K
0.5010
642.9842
58K
0.5000
463.8283
59K
0.4990
273.5205
59K
0.4960
1,888.7128
61K
0.4920
331.5528
61K
0.4900
769.1663
62K
0.4860
734.9845
63K
0.4820
940.1920
64K
0.4780
743.0727
64K
0.4750
151.8635
65K
0.0020
500.0000
65K
0.0010
5,100.0000
70K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
02:37:45
0.7120
62.4676
02:37:40
0.7130
107.5308
02:37:36
0.7130
184.7268
02:37:28
0.7120
115.0520
02:37:23
0.7120
140.3880
02:36:37
0.7120
5.8912
02:36:08
0.7120
33.4740
02:35:42
0.7130
41.4660
02:35:38
0.7130
299.5404
02:35:13
0.7120
6.1904
02:34:10
0.7120
77.4680
02:33:49
0.7130
218.7584
02:33:36
0.7130
224.0692
02:33:27
0.7130
65.6692
02:33:02
0.7140
644.4340
02:32:54
0.7130
291.6624
02:32:49
0.7130
19.9420
02:32:45
0.7130
426.6888
02:30:51
0.7130
19.2252
02:30:26
0.7130
65.4580
02:29:27
0.7120
35.4680
02:26:31
0.7130
122.8232
02:26:14
0.7140
102.0860
02:24:29
0.7130
242.6028
02:22:33
0.7130
5.5884
02:22:33
0.7130
7.6452
02:22:16
0.7130
7.6452
02:22:03
0.7140
120.0340
02:21:30
0.7130
33.8188
02:21:22
0.7140
6.1040
02:21:13
0.7140
77.0192
02:20:43
0.7130
148.3080
02:20:39
0.7140
32.3540
02:19:23
0.7140
238.1284
02:18:58
0.7130
212.7508
02:18:20
0.7120
46.7784
02:16:51
0.7120
139.9536
02:16:18
0.7110
6.3296
02:16:05
0.7120
123.3932
02:16:01
0.7110
60.3728
02:15:57
0.7110
193.7420
02:15:48
0.7110
12.2280
02:15:10
0.7110
98.0916
02:15:06
0.7110
161.8296
02:14:37
0.7110
6.4388
02:14:24
0.7120
84.2760
02:14:12
0.7110
97.2212
02:13:42
0.7110
39.3224
02:12:14
0.7120
11.6564
02:11:58
0.7110
41.0472
02:11:45
0.7120
70.9964
02:11:24
0.7120
21.2388
02:11:24
0.7120
145.0916
02:10:50
0.7120
145.0916
02:10:46
0.7130
305.6092
02:10:20
0.7130
386.9216
02:10:08
0.7120
8.9324
02:08:44
0.7120
111.5244
02:08:40
0.7120
169.3128
02:08:23
0.7110
165.0588
02:08:02
0.7120
8.8424
02:07:33
0.7120
28.7884
02:07:12
0.7120
317.1124
02:07:03
0.7110
21.5004
02:06:26
0.7110
30.9020
02:06:21
0.7110
152.3708
02:06:13
0.7100
18.7520
02:06:09
0.7110
232.8800
02:05:56
0.7100
63.9176
02:05:23
0.7110
13.3912
02:05:10
0.7110
174.5964
02:04:49
0.7110
48.5444
02:03:54
0.7110
498.4076
02:03:46
0.7110
49.7576
02:02:51
0.7100
11.5724
02:02:14
0.7100
14.9584
02:02:09
0.7100
76.1092
02:02:09
0.7100
67.9052
02:01:53
0.7100
118.3296
02:01:53
0.7100
67.9052
02:01:44
0.7110
10.0956
02:01:40
0.7100
61.1616
02:01:40
0.7100
6.7436
02:01:15
0.7110
12.3140
02:01:10
0.7100
6.7436
02:01:01
0.7110
151.5516
02:00:20
0.7110
138.2856
02:00:11
0.7100
57.6884
01:59:33
0.7110
9.5688
01:58:09
0.7110
213.2988
01:57:52
0.7110
191.8096
01:57:52
0.7110
107.5032
01:57:27
0.7110
107.5032
01:55:08
0.7120
202.7072
01:54:17
0.7130
287.1704
01:54:05
0.7120
134.9920
01:53:35
0.7130
5.8384
01:53:31
0.7120
84.6032
01:53:14
0.7130
94.2768
01:52:03
0.7120
27.0024
Ir a Opera