APE/USDT
0.703
≈ 0.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.9080
55.1219
19K
0.9050
82.3197
19K
0.8940
132.6935
19K
0.8830
195.5231
19K
0.8760
80.1307
18K
0.8640
499.0488
18K
0.8590
64.3317
18K
0.8510
134.0254
18K
0.8430
95.6373
18K
0.8310
69.7439
18K
0.8170
598.7076
17K
0.8040
516.9697
17K
0.7980
267.6029
16K
0.7860
357.9016
16K
0.7730
325.7166
16K
0.7690
499.3510
15K
0.7680
391.5012
15K
0.7650
758.4030
15K
0.7630
243.9962
14K
0.7590
550.2667
14K
0.7570
765.6370
13K
0.7560
376.1807
12K
0.7550
517.2258
12K
0.7530
359.9131
11K
0.7510
682.6442
11K
0.7500
260.6911
10K
0.7480
574.2838
10K
0.7450
384.6432
9K
0.7430
307.4879
9K
0.7410
771.1292
9K
0.7390
796.6296
8K
0.7360
235.1015
7K
0.7330
266.2429
7K
0.7320
216.3082
7K
0.7290
499.6607
6K
0.7280
2.0020
6K
0.7270
722.7808
6K
0.7240
542.3717
5K
0.7200
469.5033
5K
0.7180
704.1188
4K
0.7170
627.4105
3K
0.7130
361.0129
3K
0.7120
524.2758
3K
0.7110
757.5810
2K
0.7070
504.0980
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6980
299.9662
774.4894
0.6930
1,146.7944
2K
0.6910
553.2411
2K
0.6890
279.5068
3K
0.6840
347.4973
3K
0.6820
395.2353
3K
0.6790
286.3205
4K
0.6740
772.2107
5K
0.6700
371.3159
5K
0.6670
296.2818
5K
0.6630
501.0546
6K
0.6610
261.7298
6K
0.6570
696.4673
7K
0.6560
883.6352
8K
0.6530
657.6967
8K
0.6520
646.3700
9K
0.6500
540.6280
9K
0.6470
922.5267
10K
0.6440
477.0775
11K
0.6400
458.1761
11K
0.6370
316.4769
12K
0.6350
792.2499
12K
0.6320
815.6682
13K
0.6290
808.4484
14K
0.6270
462.6933
14K
0.6250
821.2397
15K
0.6220
396.3433
16K
0.6170
316.7051
16K
0.6140
844.5672
17K
0.6100
602.0768
17K
0.6080
339.6900
18K
0.6030
446.9249
18K
0.5960
597.8231
19K
0.5890
118.1811
19K
0.5760
856.8592
20K
0.5690
245.3038
20K
0.5550
743.7720
21K
0.5400
547.2823
21K
0.5270
343.2699
22K
0.5180
450.5915
22K
0.5100
463.3746
23K
0.5090
777.5868
23K
0.5030
963.4370
24K
0.4900
781.7555
25K
0.4820
156.9205
25K
0.4740
213.2208
25K
0.4700
439.4109
26K
0.4650
766.0975
27K
0.4580
906.9680
28K
0.4540
438.1049
28K
0.0040
2.0060
28K
0.0020
504.0120
29K
0.0010
5,108.0240
34K
Precio
Cantidad (APE)
Total (APE)
0.9080
55.1219
19K
0.9050
82.3197
19K
0.8940
132.6935
19K
0.8830
195.5231
19K
0.8760
80.1307
18K
0.8640
499.0488
18K
0.8590
64.3317
18K
0.8510
134.0254
18K
0.8430
95.6373
18K
0.8310
69.7439
18K
0.8170
598.7076
17K
0.8040
516.9697
17K
0.7980
267.6029
16K
0.7860
357.9016
16K
0.7730
325.7166
16K
0.7690
499.3510
15K
0.7680
391.5012
15K
0.7650
758.4030
15K
0.7630
243.9962
14K
0.7590
550.2667
14K
0.7570
765.6370
13K
0.7560
376.1807
12K
0.7550
517.2258
12K
0.7530
359.9131
11K
0.7510
682.6442
11K
0.7500
260.6911
10K
0.7480
574.2838
10K
0.7450
384.6432
9K
0.7430
307.4879
9K
0.7410
771.1292
9K
0.7390
796.6296
8K
0.7360
235.1015
7K
0.7330
266.2429
7K
0.7320
216.3082
7K
0.7290
499.6607
6K
0.7280
2.0020
6K
0.7270
722.7808
6K
0.7240
542.3717
5K
0.7200
469.5033
5K
0.7180
704.1188
4K
0.7170
627.4105
3K
0.7130
361.0129
3K
0.7120
524.2758
3K
0.7110
757.5810
2K
0.7070
504.0980
1K
0.7040
721.3108
721.3108
0.703≈ 0.70
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.703≈ 0.70
+ 0.00%
0.7020
474.5231
474.5231
0.6980
299.9662
774.4894
0.6930
1,146.7944
2K
0.6910
553.2411
2K
0.6890
279.5068
3K
0.6840
347.4973
3K
0.6820
395.2353
3K
0.6790
286.3205
4K
0.6740
772.2107
5K
0.6700
371.3159
5K
0.6670
296.2818
5K
0.6630
501.0546
6K
0.6610
261.7298
6K
0.6570
696.4673
7K
0.6560
883.6352
8K
0.6530
657.6967
8K
0.6520
646.3700
9K
0.6500
540.6280
9K
0.6470
922.5267
10K
0.6440
477.0775
11K
0.6400
458.1761
11K
0.6370
316.4769
12K
0.6350
792.2499
12K
0.6320
815.6682
13K
0.6290
808.4484
14K
0.6270
462.6933
14K
0.6250
821.2397
15K
0.6220
396.3433
16K
0.6170
316.7051
16K
0.6140
844.5672
17K
0.6100
602.0768
17K
0.6080
339.6900
18K
0.6030
446.9249
18K
0.5960
597.8231
19K
0.5890
118.1811
19K
0.5760
856.8592
20K
0.5690
245.3038
20K
0.5550
743.7720
21K
0.5400
547.2823
21K
0.5270
343.2699
22K
0.5180
450.5915
22K
0.5100
463.3746
23K
0.5090
777.5868
23K
0.5030
963.4370
24K
0.4900
781.7555
25K
0.4820
156.9205
25K
0.4740
213.2208
25K
0.4700
439.4109
26K
0.4650
766.0975
27K
0.4580
906.9680
28K
0.4540
438.1049
28K
0.0040
2.0060
28K
0.0020
504.0120
29K
0.0010
5,108.0240
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
04:51:45
0.6930
26.7992
04:51:40
0.6930
12.6264
04:51:36
0.6920
11.5588
Ir a Opera