APE/USDT
1.021
≈ 1.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2540
305.2897
15K
1.2400
369.4480
14K
1.2310
326.7363
14K
1.2170
119.3141
14K
1.2110
176.9637
13K
1.2020
364.7922
13K
1.1900
405.3901
13K
1.1860
317.0142
12K
1.1810
387.1371
12K
1.1710
399.5201
12K
1.1570
341.6208
11K
1.1430
46.4845
11K
1.1320
328.2069
11K
1.1200
142.3119
11K
1.1070
350.2055
11K
1.0930
269.1739
10K
1.0910
252.2174
10K
1.0870
354.0494
10K
1.0850
489.7946
9K
1.0810
372.9483
9K
1.0800
221.4838
8K
1.0790
428.4618
8K
1.0750
220.0863
8K
1.0720
262.0871
8K
1.0700
506.5232
7K
1.0680
195.8871
7K
1.0650
548.2917
7K
1.0640
414.4319
6K
1.0620
502.6647
6K
1.0600
408.2731
5K
1.0570
165.7297
5K
1.0560
337.9897
5K
1.0520
144.3642
4K
1.0490
476.2717
4K
1.0460
570.6556
4K
1.0440
209.4689
3K
1.0400
173.5240
3K
1.0370
542.3911
3K
1.0340
345.8528
2K
1.0330
231.7387
2K
1.0290
479.7127
2K
1.0280
267.3224
1K
1.0260
156.4529
791.2355
1.0240
250.3498
634.7826
1.0220
384.4328
384.4328
1.021≈ 1.02
+ 0.00%
1.0200
543.4616
543.4616
1.0170
565.0987
1K
1.0140
243.5907
1K
1.0110
508.2037
2K
1.0090
260.4814
2K
1.0040
485.4557
3K
1.0020
474.8049
3K
0.9980
585.8671
4K
0.9940
246.6173
4K
0.9890
553.6157
4K
0.9860
419.7986
5K
0.9820
415.5744
5K
0.9780
186.2900
5K
0.9730
513.3924
6K
0.9710
170.4543
6K
0.9670
291.5343
6K
0.9640
397.0388
7K
0.9610
179.3201
7K
0.9590
174.3091
7K
0.9550
310.2999
8K
0.9520
393.0543
8K
0.9490
167.9171
8K
0.9450
411.2226
8K
0.9400
464.8996
9K
0.9380
503.5255
9K
0.9360
226.1240
10K
0.9310
388.3155
10K
0.9280
537.5030
11K
0.9230
591.1364
11K
0.9200
529.7978
12K
0.9050
470.0863
12K
0.8910
117.9258
12K
0.8780
442.6722
13K
0.8660
335.1145
13K
0.8510
488.8830
14K
0.8360
477.9342
14K
0.8250
330.6277
14K
0.8190
525.3538
15K
0.8140
133.9980
15K
0.8010
591.6703
16K
0.7910
480.7079
16K
0.7840
318.0584
16K
0.7690
555.8315
17K
0.7590
542.3470
18K
0.7440
597.6172
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
159K
Precio
Cantidad (APE)
Total (APE)
1.2540
305.2897
15K
1.2400
369.4480
14K
1.2310
326.7363
14K
1.2170
119.3141
14K
1.2110
176.9637
13K
1.2020
364.7922
13K
1.1900
405.3901
13K
1.1860
317.0142
12K
1.1810
387.1371
12K
1.1710
399.5201
12K
1.1570
341.6208
11K
1.1430
46.4845
11K
1.1320
328.2069
11K
1.1200
142.3119
11K
1.1070
350.2055
11K
1.0930
269.1739
10K
1.0910
252.2174
10K
1.0870
354.0494
10K
1.0850
489.7946
9K
1.0810
372.9483
9K
1.0800
221.4838
8K
1.0790
428.4618
8K
1.0750
220.0863
8K
1.0720
262.0871
8K
1.0700
506.5232
7K
1.0680
195.8871
7K
1.0650
548.2917
7K
1.0640
414.4319
6K
1.0620
502.6647
6K
1.0600
408.2731
5K
1.0570
165.7297
5K
1.0560
337.9897
5K
1.0520
144.3642
4K
1.0490
476.2717
4K
1.0460
570.6556
4K
1.0440
209.4689
3K
1.0400
173.5240
3K
1.0370
542.3911
3K
1.0340
345.8528
2K
1.0330
231.7387
2K
1.0290
479.7127
2K
1.0280
267.3224
1K
1.0260
156.4529
791.2355
1.0240
250.3498
634.7826
1.0220
384.4328
384.4328
1.021≈ 1.02
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.021≈ 1.02
+ 0.00%
1.0200
543.4616
543.4616
1.0170
565.0987
1K
1.0140
243.5907
1K
1.0110
508.2037
2K
1.0090
260.4814
2K
1.0040
485.4557
3K
1.0020
474.8049
3K
0.9980
585.8671
4K
0.9940
246.6173
4K
0.9890
553.6157
4K
0.9860
419.7986
5K
0.9820
415.5744
5K
0.9780
186.2900
5K
0.9730
513.3924
6K
0.9710
170.4543
6K
0.9670
291.5343
6K
0.9640
397.0388
7K
0.9610
179.3201
7K
0.9590
174.3091
7K
0.9550
310.2999
8K
0.9520
393.0543
8K
0.9490
167.9171
8K
0.9450
411.2226
8K
0.9400
464.8996
9K
0.9380
503.5255
9K
0.9360
226.1240
10K
0.9310
388.3155
10K
0.9280
537.5030
11K
0.9230
591.1364
11K
0.9200
529.7978
12K
0.9050
470.0863
12K
0.8910
117.9258
12K
0.8780
442.6722
13K
0.8660
335.1145
13K
0.8510
488.8830
14K
0.8360
477.9342
14K
0.8250
330.6277
14K
0.8190
525.3538
15K
0.8140
133.9980
15K
0.8010
591.6703
16K
0.7910
480.7079
16K
0.7840
318.0584
16K
0.7690
555.8315
17K
0.7590
542.3470
18K
0.7440
597.6172
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
159K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
19:12:07
1.0210
46.1408
19:11:42
1.0200
48.8348
19:11:37
1.0200
65.8496
19:11:16
1.0190
35.7736
19:11:16
1.0190
9.2432
19:11:08
1.0190
9.2432
19:10:50
1.0200
8.2020
19:10:08
1.0200
15.6740
19:09:46
1.0210
6.5396
19:09:16
1.0210
433.8597
19:09:16
1.0210
554.2531
19:08:04
1.0230
110.6340
19:07:05
1.0220
10.4400
19:06:57
1.0220
98.0696
19:06:31
1.0220
26.8124
19:05:36
1.0220
65.2504
19:05:19
1.0230
39.0640
19:05:10
1.0240
50.6608
19:05:06
1.0230
124.2536
19:04:41
1.0240
17.9600
19:04:37
1.0240
84.9976
19:04:24
1.0240
162.5604
19:04:07
1.0230
116.7692
19:03:58
1.0220
9.4432
19:03:50
1.0230
13.0900
19:02:46
1.0230
39.0640
19:02:38
1.0230
93.8284
19:02:37
1.0230
39.0640
19:02:25
1.0230
39.0640
19:02:12
1.0240
60.3380
19:02:08
1.0240
12.0200
19:02:03
1.0230
39.0640
19:01:55
1.0240
28.8184
19:01:46
1.0230
106.0208
19:01:38
1.0240
121.8764
19:01:16
1.0230
30.2412
19:00:55
1.0230
188.6940
19:00:46
1.0240
7.6964
19:00:42
1.0240
65.9336
19:00:29
1.0250
281.6836
18:59:59
1.0240
186.1740
18:59:59
1.0240
17.9200
18:59:59
1.0240
39.0260
18:59:59
1.0240
15.4400
18:59:55
1.0240
17.9200
18:59:42
1.0240
39.0260
18:59:34
1.0250
30.5624
18:59:29
1.0240
72.3860
18:59:04
1.0250
39.3796
18:58:55
1.0260
30.7016
18:58:51
1.0260
49.2720
18:58:47
1.0250
202.4724
18:58:43
1.0250
94.1456
18:58:26
1.0240
68.4288
18:58:22
1.0240
11.6400
18:58:09
1.0240
17.2780
18:57:14
1.0240
259.6688
18:56:56
1.0240
39.9548
18:56:52
1.0240
360.2424
18:56:31
1.0230
151.8008
18:56:27
1.0230
7.5840
18:55:15
1.0220
114.8220
18:54:24
1.0210
207.8116
18:54:20
1.0210
290.4068
18:53:16
1.0200
11.6400
18:53:12
1.0200
11.6400
18:53:08
1.0200
11.6400
18:53:04
1.0200
27.1600
18:52:59
1.0200
15.5200
18:52:55
1.0200
12.1336
18:52:51
1.0200
19.4000
18:52:46
1.0200
11.6400
18:52:42
1.0200
39.1792
18:52:29
1.0210
74.2984
18:52:08
1.0210
16.4008
18:51:56
1.0200
267.8948
18:51:43
1.0200
10.1540
18:50:52
1.0200
45.1656
18:50:23
1.0190
171.2616
18:50:06
1.0180
11.6400
18:49:36
1.0180
5.8192
18:49:36
1.0180
33.7404
18:49:23
1.0180
6.2596
18:49:06
1.0190
190.3756
18:48:49
1.0180
14.6420
18:48:49
1.0180
40.0000
18:48:45
1.0180
40.0000
18:48:41
1.0190
14.6648
18:47:50
1.0200
22.3136
18:47:42
1.0190
82.8896
18:47:20
1.0200
226.0644
18:46:55
1.0190
52.2000
18:46:47
1.0180
51.4864
18:46:46
1.0190
170.5120
18:46:34
1.0190
170.5120
18:46:25
1.0200
39.1792
18:46:17
1.0210
57.6488
18:46:04
1.0200
227.5512
18:46:04
1.0210
7.8400
18:46:04
1.0210
93.1184
Ir a Opera