APE/USDT
1.291
≈ 1.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.5140
186.4214
10K
1.5010
127.9661
10K
1.4970
97.4071
10K
1.4830
108.2619
10K
1.4690
249.6185
10K
1.4550
44.4787
10K
1.4410
283.3863
10K
1.4330
212.2380
9K
1.4210
40.1140
9K
1.4140
58.1300
9K
1.4090
283.8819
9K
1.4050
169.2362
9K
1.4000
201.1756
9K
1.3950
120.6093
8K
1.3810
247.0935
8K
1.3730
291.7929
8K
1.3710
157.3111
8K
1.3680
266.4959
8K
1.3650
161.6928
7K
1.3620
351.8465
7K
1.3610
278.9257
7K
1.3570
165.9311
7K
1.3530
430.5572
6K
1.3490
383.2901
6K
1.3460
298.2905
6K
1.3440
195.8236
5K
1.3410
311.4165
5K
1.3370
299.2098
5K
1.3350
286.5420
4K
1.3330
438.0846
4K
1.3320
180.5353
4K
1.3280
135.0188
4K
1.3250
313.1751
3K
1.3210
269.6851
3K
1.3190
431.5906
3K
1.3180
286.9166
2K
1.3140
188.8694
2K
1.3120
164.2459
2K
1.3080
375.6850
2K
1.3040
239.2268
1K
1.3020
155.5045
1K
1.3000
416.0017
972.2922
1.2980
164.0245
556.2905
1.2960
227.4811
392.2660
1.2920
164.7849
164.7849
1.291≈ 1.29
+ 0.00%
1.2900
400.3340
400.3340
1.2850
152.9176
553.2516
1.2820
174.8335
728.0850
1.2790
286.3482
1K
1.2760
443.8474
1K
1.2730
425.1843
2K
1.2680
250.2296
2K
1.2630
333.5975
2K
1.2600
346.6810
3K
1.2550
146.1560
3K
1.2530
236.3881
3K
1.2500
435.4433
4K
1.2450
264.2812
4K
1.2410
440.1352
4K
1.2360
396.1522
5K
1.2340
453.8912
5K
1.2310
245.9089
5K
1.2280
342.8120
6K
1.2230
435.4540
6K
1.2190
449.9105
7K
1.2160
139.7746
7K
1.2120
385.0218
7K
1.2070
351.8541
8K
1.2020
440.1505
8K
1.1970
394.7611
8K
1.1950
147.4158
9K
1.1910
350.3984
9K
1.1870
433.3500
9K
1.1830
228.5246
10K
1.1800
168.4527
10K
1.1710
163.5526
10K
1.1560
360.8459
10K
1.1500
120.9843
10K
1.1440
104.4525
10K
1.1390
257.9528
11K
1.1330
329.9747
11K
1.1250
330.6164
11K
1.1120
357.2945
12K
1.1030
77.3718
12K
1.0880
52.2952
12K
1.0730
445.0131
12K
1.0580
329.5308
13K
1.0430
346.7882
13K
1.0380
225.8835
13K
1.0240
130.5658
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Precio
Cantidad (APE)
Total (APE)
1.5140
186.4214
10K
1.5010
127.9661
10K
1.4970
97.4071
10K
1.4830
108.2619
10K
1.4690
249.6185
10K
1.4550
44.4787
10K
1.4410
283.3863
10K
1.4330
212.2380
9K
1.4210
40.1140
9K
1.4140
58.1300
9K
1.4090
283.8819
9K
1.4050
169.2362
9K
1.4000
201.1756
9K
1.3950
120.6093
8K
1.3810
247.0935
8K
1.3730
291.7929
8K
1.3710
157.3111
8K
1.3680
266.4959
8K
1.3650
161.6928
7K
1.3620
351.8465
7K
1.3610
278.9257
7K
1.3570
165.9311
7K
1.3530
430.5572
6K
1.3490
383.2901
6K
1.3460
298.2905
6K
1.3440
195.8236
5K
1.3410
311.4165
5K
1.3370
299.2098
5K
1.3350
286.5420
4K
1.3330
438.0846
4K
1.3320
180.5353
4K
1.3280
135.0188
4K
1.3250
313.1751
3K
1.3210
269.6851
3K
1.3190
431.5906
3K
1.3180
286.9166
2K
1.3140
188.8694
2K
1.3120
164.2459
2K
1.3080
375.6850
2K
1.3040
239.2268
1K
1.3020
155.5045
1K
1.3000
416.0017
972.2922
1.2980
164.0245
556.2905
1.2960
227.4811
392.2660
1.2920
164.7849
164.7849
1.291≈ 1.29
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.291≈ 1.29
+ 0.00%
1.2900
400.3340
400.3340
1.2850
152.9176
553.2516
1.2820
174.8335
728.0850
1.2790
286.3482
1K
1.2760
443.8474
1K
1.2730
425.1843
2K
1.2680
250.2296
2K
1.2630
333.5975
2K
1.2600
346.6810
3K
1.2550
146.1560
3K
1.2530
236.3881
3K
1.2500
435.4433
4K
1.2450
264.2812
4K
1.2410
440.1352
4K
1.2360
396.1522
5K
1.2340
453.8912
5K
1.2310
245.9089
5K
1.2280
342.8120
6K
1.2230
435.4540
6K
1.2190
449.9105
7K
1.2160
139.7746
7K
1.2120
385.0218
7K
1.2070
351.8541
8K
1.2020
440.1505
8K
1.1970
394.7611
8K
1.1950
147.4158
9K
1.1910
350.3984
9K
1.1870
433.3500
9K
1.1830
228.5246
10K
1.1800
168.4527
10K
1.1710
163.5526
10K
1.1560
360.8459
10K
1.1500
120.9843
10K
1.1440
104.4525
10K
1.1390
257.9528
11K
1.1330
329.9747
11K
1.1250
330.6164
11K
1.1120
357.2945
12K
1.1030
77.3718
12K
1.0880
52.2952
12K
1.0730
445.0131
12K
1.0580
329.5308
13K
1.0430
346.7882
13K
1.0380
225.8835
13K
1.0240
130.5658
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
07:29:35
1.2910
112.6972
07:29:18
1.2900
135.2304
07:29:14
1.2900
35.5764
07:29:10
1.2880
31.0200
07:29:06
1.2870
28.4352
07:28:53
1.2860
28.9776
07:28:53
1.2870
31.3772
07:28:53
1.2870
11.5100
07:28:45
1.2870
31.3772
07:28:36
1.2870
42.8872
07:28:36
1.2880
40.2364
07:28:32
1.2880
40.2364
07:28:28
1.2900
6.7832
07:28:24
1.2900
6.7832
07:28:19
1.2910
13.3640
07:28:19
1.2920
9.7780
07:28:11
1.2920
9.7780
07:28:02
1.2920
48.4924
07:27:58
1.2920
11.3080
07:27:54
1.2920
97.4172
07:27:41
1.2910
6.0696
07:27:15
1.2910
98.5412
07:27:07
1.2910
7.7740
07:26:54
1.2920
62.1092
07:26:50
1.2920
15.1952
07:26:25
1.2890
69.1328
07:26:20
1.2900
32.8120
07:25:55
1.2920
17.8064
07:25:46
1.2920
12.6776
07:25:38
1.2910
138.9876
07:25:34
1.2910
18.2857
07:25:34
1.2910
165.0444
07:25:25
1.2920
13.8424
07:25:13
1.2920
16.1276
07:25:08
1.2910
125.8900
07:25:04
1.2910
128.3552
07:24:51
1.2910
9.7960
07:24:47
1.2910
11.4792
07:24:43
1.2900
48.8292
07:24:34
1.2890
8.9376
07:24:26
1.2870
342.0496
07:24:26
1.2880
128.2861
07:24:17
1.2890
537.5280
07:24:13
1.2880
3.4568
07:24:13
1.2880
128.2861
07:23:47
1.2890
134.5004
07:23:47
1.2900
49.1640
07:23:43
1.2900
49.1640
07:23:39
1.2910
73.0340
07:23:31
1.2910
83.8324
07:23:26
1.2910
200.1772
07:23:22
1.2930
40.9372
07:23:18
1.2940
274.6600
07:23:14
1.2940
290.0196
07:23:14
1.2950
161.0120
07:23:10
1.2950
161.0120
07:23:09
1.2960
108.5096
07:23:05
1.2960
108.5096
07:23:00
1.2970
163.2028
07:22:52
1.2980
121.1544
07:22:39
1.2970
178.6292
07:22:31
1.2990
8.4868
07:22:14
1.2990
14.5708
07:21:53
1.2990
216.6528
07:21:53
1.2990
15.3340
07:21:49
1.2990
15.3340
07:21:44
1.3000
29.0880
07:21:32
1.3020
68.2116
07:21:27
1.3020
148.2768
07:21:27
1.3020
68.2116
07:21:23
1.3020
68.2116
07:21:23
1.3030
26.2488
07:21:14
1.3030
26.2488
07:21:10
1.3030
606.3336
07:20:55
1.3040
9.5800
07:20:51
1.3040
49.5892
07:20:47
1.3030
6.2756
07:20:38
1.3020
118.4700
07:20:29
1.3020
35.7280
07:20:25
1.3020
8.9064
07:20:25
1.3020
35.7280
07:20:21
1.3020
35.7280
07:20:12
1.3010
6.8824
07:20:07
1.3010
8.3328
07:20:07
1.3010
77.5140
07:20:03
1.3010
8.3328
07:19:59
1.3010
85.8468
07:19:54
1.3020
67.2016
07:19:54
1.3020
169.8856
07:19:46
1.3020
169.8856
07:19:46
1.3030
14.1624
07:19:42
1.3030
14.1624
07:19:42
1.3040
13.2368
07:19:37
1.3040
13.2368
07:19:37
1.3050
53.2632
07:19:33
1.3050
53.2632
07:19:21
1.3060
21.9120
07:19:17
1.3070
63.0308
07:19:17
1.3070
1.1140
07:19:17
1.3070
63.0308
Ir a Opera