APE/USDT
1.247
≈ 1.24
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.4090
256.8675
12K
1.4000
276.9279
12K
1.3970
110.3324
11K
1.3880
138.2014
11K
1.3850
311.5711
11K
1.3800
242.5597
11K
1.3710
234.8946
10K
1.3640
120.0285
10K
1.3610
327.4616
10K
1.3580
311.7379
10K
1.3500
136.2856
9K
1.3430
117.7269
9K
1.3390
174.2659
9K
1.3350
261.1420
9K
1.3290
201.2313
9K
1.3250
185.3050
9K
1.3220
297.1594
8K
1.3210
170.4527
8K
1.3190
144.1785
8K
1.3180
289.3653
8K
1.3140
324.1645
8K
1.3100
422.4686
7K
1.3080
129.6977
7K
1.3040
319.2062
7K
1.3020
323.7995
6K
1.2980
343.8682
6K
1.2970
348.7137
6K
1.2940
203.0891
5K
1.2900
272.0597
5K
1.2860
238.8937
5K
1.2840
255.1793
5K
1.2810
374.5447
4K
1.2790
426.5649
4K
1.2760
402.3087
4K
1.2720
410.4490
3K
1.2680
407.7125
3K
1.2650
144.7854
2K
1.2620
290.9847
2K
1.2610
269.3187
2K
1.2600
163.9359
2K
1.2570
311.3922
1K
1.2530
188.3559
1K
1.2520
372.5703
949.9155
1.2490
292.1094
577.3452
1.2470
285.2358
285.2358
1.247≈ 1.24
+ 0.00%
1.2450
210.2895
210.2895
1.2420
338.7341
549.0236
1.2380
414.9303
963.9539
1.2360
339.8971
1K
1.2310
380.1495
2K
1.2270
178.3741
2K
1.2250
246.5315
2K
1.2230
273.3155
2K
1.2190
469.9005
3K
1.2150
182.3896
3K
1.2100
289.6909
3K
1.2050
416.8637
4K
1.2010
253.8170
4K
1.1980
471.2613
4K
1.1940
427.7158
5K
1.1910
274.1430
5K
1.1860
428.7352
6K
1.1810
394.6769
6K
1.1770
429.5434
6K
1.1750
279.6439
7K
1.1700
259.7936
7K
1.1670
481.8055
7K
1.1620
426.8076
8K
1.1590
421.7808
8K
1.1540
439.1293
9K
1.1490
291.3881
9K
1.1470
476.6476
9K
1.1440
433.3688
10K
1.1420
498.3892
10K
1.1380
442.2820
11K
1.1330
173.4121
11K
1.1260
439.7293
11K
1.1210
283.4265
12K
1.1160
225.2755
12K
1.1080
392.1906
12K
1.0990
254.2362
13K
1.0950
282.2786
13K
1.0910
83.0645
13K
1.0830
429.8859
13K
1.0730
64.6842
14K
1.0670
350.6806
14K
1.0630
328.1606
14K
1.0530
130.0359
14K
1.0490
398.2012
15K
1.0390
175.3988
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Precio
Cantidad (APE)
Total (APE)
1.4090
256.8675
12K
1.4000
276.9279
12K
1.3970
110.3324
11K
1.3880
138.2014
11K
1.3850
311.5711
11K
1.3800
242.5597
11K
1.3710
234.8946
10K
1.3640
120.0285
10K
1.3610
327.4616
10K
1.3580
311.7379
10K
1.3500
136.2856
9K
1.3430
117.7269
9K
1.3390
174.2659
9K
1.3350
261.1420
9K
1.3290
201.2313
9K
1.3250
185.3050
9K
1.3220
297.1594
8K
1.3210
170.4527
8K
1.3190
144.1785
8K
1.3180
289.3653
8K
1.3140
324.1645
8K
1.3100
422.4686
7K
1.3080
129.6977
7K
1.3040
319.2062
7K
1.3020
323.7995
6K
1.2980
343.8682
6K
1.2970
348.7137
6K
1.2940
203.0891
5K
1.2900
272.0597
5K
1.2860
238.8937
5K
1.2840
255.1793
5K
1.2810
374.5447
4K
1.2790
426.5649
4K
1.2760
402.3087
4K
1.2720
410.4490
3K
1.2680
407.7125
3K
1.2650
144.7854
2K
1.2620
290.9847
2K
1.2610
269.3187
2K
1.2600
163.9359
2K
1.2570
311.3922
1K
1.2530
188.3559
1K
1.2520
372.5703
949.9155
1.2490
292.1094
577.3452
1.2470
285.2358
285.2358
1.247≈ 1.24
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.247≈ 1.24
+ 0.00%
1.2450
210.2895
210.2895
1.2420
338.7341
549.0236
1.2380
414.9303
963.9539
1.2360
339.8971
1K
1.2310
380.1495
2K
1.2270
178.3741
2K
1.2250
246.5315
2K
1.2230
273.3155
2K
1.2190
469.9005
3K
1.2150
182.3896
3K
1.2100
289.6909
3K
1.2050
416.8637
4K
1.2010
253.8170
4K
1.1980
471.2613
4K
1.1940
427.7158
5K
1.1910
274.1430
5K
1.1860
428.7352
6K
1.1810
394.6769
6K
1.1770
429.5434
6K
1.1750
279.6439
7K
1.1700
259.7936
7K
1.1670
481.8055
7K
1.1620
426.8076
8K
1.1590
421.7808
8K
1.1540
439.1293
9K
1.1490
291.3881
9K
1.1470
476.6476
9K
1.1440
433.3688
10K
1.1420
498.3892
10K
1.1380
442.2820
11K
1.1330
173.4121
11K
1.1260
439.7293
11K
1.1210
283.4265
12K
1.1160
225.2755
12K
1.1080
392.1906
12K
1.0990
254.2362
13K
1.0950
282.2786
13K
1.0910
83.0645
13K
1.0830
429.8859
13K
1.0730
64.6842
14K
1.0670
350.6806
14K
1.0630
328.1606
14K
1.0530
130.0359
14K
1.0490
398.2012
15K
1.0390
175.3988
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
03:01:07
1.2470
172.4144
03:00:55
1.2470
47.8520
03:00:46
1.2480
165.1560
03:00:46
1.2480
201.3225
03:00:37
1.2490
17.3872
03:00:29
1.2500
100.5928
03:00:12
1.2500
24.2228
02:59:47
1.2510
20.0000
02:59:25
1.2510
68.5644
02:59:08
1.2500
181.3784
02:58:49
1.2510
71.3512
02:58:20
1.2510
9.7132
02:57:01
1.2510
9.2348
02:56:57
1.2510
23.8396
02:55:33
1.2520
23.8492
02:55:33
1.2520
62.7496
02:55:00
1.2520
62.7496
02:54:55
1.2530
12.5492
02:54:51
1.2530
6.2148
02:54:47
1.2520
95.5760
02:54:43
1.2520
58.1912
02:53:44
1.2510
14.4372
02:53:10
1.2500
34.1008
02:52:41
1.2500
12.0000
02:52:37
1.2500
44.5684
02:52:12
1.2500
32.4628
02:52:03
1.2510
7.5600
02:51:59
1.2500
38.9080
02:51:55
1.2500
53.4520
02:51:21
1.2520
34.4148
02:51:13
1.2520
11.7744
02:51:04
1.2520
449.2732
02:50:51
1.2510
39.6812
02:50:38
1.2510
7.8232
02:50:34
1.2510
80.2796
02:50:09
1.2500
44.6180
02:49:56
1.2490
30.2180
02:49:39
1.2480
51.2408
02:49:30
1.2470
7.0116
02:48:44
1.2480
26.0456
02:48:40
1.2480
6.2628
02:48:31
1.2480
20.5478
02:48:31
1.2480
161.2506
02:48:31
1.2490
53.6208
02:48:27
1.2490
53.6208
02:48:06
1.2500
37.2816
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
Ir a Opera