ANKR/USDT
0.0233
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0256
12,739.3510
817K
0.0255
29,301.6650
804K
0.0254
14,524.8790
775K
0.0253
15,599.9320
760K
0.0252
7,622.0290
745K
0.0251
27,877.5960
737K
0.0250
30,888.9170
709K
0.0249
13,350.4060
678K
0.0249
36,678.1900
665K
0.0248
13,587.4450
628K
0.0247
27,559.7240
615K
0.0246
24,285.2350
587K
0.0246
14,518.5710
563K
0.0245
35,505.5650
548K
0.0245
3,240.2870
513K
0.0244
17,183.7590
510K
0.0243
12,824.0170
492K
0.0242
37,826.8840
480K
0.0242
31,045.0850
442K
0.0242
37,882.7480
411K
0.0241
18,076.0940
373K
0.0240
6,383.2700
355K
0.0240
9,019.8030
348K
0.0240
16,774.9980
339K
0.0239
10,755.9420
322K
0.0239
15,030.7380
312K
0.0239
12,212.0220
297K
0.0239
10,084.6390
285K
0.0239
12,725.1270
274K
0.0239
14,526.2970
262K
0.0238
14,557.8250
247K
0.0238
13,143.8320
233K
0.0238
13,696.2910
219K
0.0237
16,343.9680
206K
0.0237
5,874.3180
189K
0.0237
10,613.0330
184K
0.0237
18,809.4270
173K
0.0236
15,054.6890
154K
0.0236
10,531.4360
139K
0.0236
7,119.2140
129K
0.0236
6,559.7110
121K
0.0235
16,157.1030
115K
0.0235
10,110.6040
99K
0.0235
17,827.4990
89K
0.0235
4,366.1230
71K
0.0234
16,502.6290
66K
0.0234
6,544.0700
50K
0.0234
14,381.5240
43K
0.0234
18,652.7520
29K
0.0233
10,318.7110
10K
0.0233≈ 0.02
+ 0.00%
0.0233
12,052.4810
12K
0.0233
7,242.9600
19K
0.0232
13,728.1260
33K
0.0232
9,131.4500
42K
0.0231
4,663.8290
47K
0.0231
13,285.9390
60K
0.0231
6,275.8820
66K
0.0231
15,927.0020
82K
0.0230
7,305.7670
90K
0.0230
13,339.8520
103K
0.0230
11,058.4390
114K
0.0229
18,525.2300
133K
0.0229
14,250.0330
147K
0.0228
16,950.7590
164K
0.0228
7,754.2390
171K
0.0227
8,913.6900
180K
0.0227
15,155.2750
196K
0.0227
10,077.9930
206K
0.0227
13,454.8930
219K
0.0226
19,598.7080
239K
0.0226
18,454.9160
257K
0.0225
8,426.6900
266K
0.0225
7,050.6990
273K
0.0225
13,960.7620
287K
0.0225
14,494.4410
301K
0.0224
15,747.7850
317K
0.0224
13,284.8210
330K
0.0224
9,899.2100
340K
0.0223
13,335.9080
353K
0.0223
18,379.5330
372K
0.0222
34,000.3450
406K
0.0221
26,048.0740
432K
0.0221
19,369.8120
451K
0.0220
42,676.2230
494K
0.0219
26,884.9070
521K
0.0218
30,024.0870
551K
0.0217
8,366.8490
559K
0.0217
12,765.0720
572K
0.0216
32,937.9050
605K
0.0215
18,739.9110
624K
0.0214
14,523.8980
638K
0.0214
46,258.5520
684K
0.0213
45,441.3860
730K
0.0212
8,379.8140
738K
0.0211
20,637.1290
759K
0.0210
47,171.5390
806K
0.0209
36,460.7790
842K
0.0207
43,864.0490
886K
0.0206
27,431.7780
914K
0.0206
33,572.2780
947K
0.0010
100.0000
947K
0.0{4}4
25,000.0000
972K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0256
12,739.3510
817K
0.0255
29,301.6650
804K
0.0254
14,524.8790
775K
0.0253
15,599.9320
760K
0.0252
7,622.0290
745K
0.0251
27,877.5960
737K
0.0250
30,888.9170
709K
0.0249
13,350.4060
678K
0.0249
36,678.1900
665K
0.0248
13,587.4450
628K
0.0247
27,559.7240
615K
0.0246
24,285.2350
587K
0.0246
14,518.5710
563K
0.0245
35,505.5650
548K
0.0245
3,240.2870
513K
0.0244
17,183.7590
510K
0.0243
12,824.0170
492K
0.0242
37,826.8840
480K
0.0242
31,045.0850
442K
0.0242
37,882.7480
411K
0.0241
18,076.0940
373K
0.0240
6,383.2700
355K
0.0240
9,019.8030
348K
0.0240
16,774.9980
339K
0.0239
10,755.9420
322K
0.0239
15,030.7380
312K
0.0239
12,212.0220
297K
0.0239
10,084.6390
285K
0.0239
12,725.1270
274K
0.0239
14,526.2970
262K
0.0238
14,557.8250
247K
0.0238
13,143.8320
233K
0.0238
13,696.2910
219K
0.0237
16,343.9680
206K
0.0237
5,874.3180
189K
0.0237
10,613.0330
184K
0.0237
18,809.4270
173K
0.0236
15,054.6890
154K
0.0236
10,531.4360
139K
0.0236
7,119.2140
129K
0.0236
6,559.7110
121K
0.0235
16,157.1030
115K
0.0235
10,110.6040
99K
0.0235
17,827.4990
89K
0.0235
4,366.1230
71K
0.0234
16,502.6290
66K
0.0234
6,544.0700
50K
0.0234
14,381.5240
43K
0.0234
18,652.7520
29K
0.0233
10,318.7110
10K
0.0233≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
12,052.4810
12K
0.0233
7,242.9600
19K
0.0232
13,728.1260
33K
0.0232
9,131.4500
42K
0.0231
4,663.8290
47K
0.0231
13,285.9390
60K
0.0231
6,275.8820
66K
0.0231
15,927.0020
82K
0.0230
7,305.7670
90K
0.0230
13,339.8520
103K
0.0230
11,058.4390
114K
0.0229
18,525.2300
133K
0.0229
14,250.0330
147K
0.0228
16,950.7590
164K
0.0228
7,754.2390
171K
0.0227
8,913.6900
180K
0.0227
15,155.2750
196K
0.0227
10,077.9930
206K
0.0227
13,454.8930
219K
0.0226
19,598.7080
239K
0.0226
18,454.9160
257K
0.0225
8,426.6900
266K
0.0225
7,050.6990
273K
0.0225
13,960.7620
287K
0.0225
14,494.4410
301K
0.0224
15,747.7850
317K
0.0224
13,284.8210
330K
0.0224
9,899.2100
340K
0.0223
13,335.9080
353K
0.0223
18,379.5330
372K
0.0222
34,000.3450
406K
0.0221
26,048.0740
432K
0.0221
19,369.8120
451K
0.0220
42,676.2230
494K
0.0219
26,884.9070
521K
0.0218
30,024.0870
551K
0.0217
8,366.8490
559K
0.0217
12,765.0720
572K
0.0216
32,937.9050
605K
0.0215
18,739.9110
624K
0.0214
14,523.8980
638K
0.0214
46,258.5520
684K
0.0213
45,441.3860
730K
0.0212
8,379.8140
738K
0.0211
20,637.1290
759K
0.0210
47,171.5390
806K
0.0209
36,460.7790
842K
0.0207
43,864.0490
886K
0.0206
27,431.7780
914K
0.0206
33,572.2780
947K
0.0010
100.0000
947K
0.0{4}4
25,000.0000
972K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
02:16:11
0.0233
1,184.4760
02:14:17
0.0233
638.3760
02:12:36
0.0233
1,054.5880
02:10:20
0.0233
686.9600
02:09:25
0.0233
686.9600
02:07:02
0.0233
717.0640
02:06:24
0.0233
761.9680
02:04:04
0.0233
2,455.6560
02:04:04
0.0233
1,635.0400
02:01:49
0.0233
1,002.1600
02:01:28
0.0233
985.7920
01:59:04
0.0233
780.9480
01:57:23
0.0233
622.3680
01:55:45
0.0233
5,563.2840
01:53:43
0.0234
3,984.5400
01:52:19
0.0234
850.9560
01:49:30
0.0233
939.1600
01:46:45
0.0233
841.8600
01:45:03
0.0233
2,851.2640
01:42:27
0.0233
1,015.2200
01:40:49
0.0233
675.7040
01:40:45
0.0233
675.7040
01:39:55
0.0233
648.4600
01:38:09
0.0233
969.9920
01:35:57
0.0233
763.9040
01:32:02
0.0232
1,065.6280
01:28:11
0.0233
900.0000
01:25:47
0.0233
900.0000
01:25:42
0.0233
900.0000
01:24:26
0.0233
1,011.4000
01:22:30
0.0233
827.5520
01:19:54
0.0233
675.5200
01:18:46
0.0232
705.1800
01:18:42
0.0232
2,114.2200
01:17:43
0.0232
1,660.8000
01:17:34
0.0232
1,084.6280
01:17:17
0.0232
730.7280
01:16:56
0.0232
875.6440
01:15:44
0.0232
711.1840
01:15:14
0.0232
776.7760
01:14:19
0.0232
926.7920
01:14:15
0.0232
1,737.6160
01:14:10
0.0232
13,200.9760
01:13:32
0.0232
1,148.4320
01:13:20
0.0232
831.9360
01:12:41
0.0232
1,295.7280
01:10:31
0.0232
8,000.0000
01:07:15
0.0232
781.6560
01:06:41
0.0232
764.5880
01:05:08
0.0231
2,694.2560
01:03:23
0.0231
1,600.1600
01:02:36
0.0231
841.7040
01:01:03
0.0231
797.8680
00:59:33
0.0231
1,642.9240
00:59:20
0.0231
659.9680
00:58:54
0.0231
1,079.4040
00:58:50
0.0231
11,089.0560
00:58:37
0.0230
652.7640
00:57:21
0.0231
1,086.0800
00:54:34
0.0231
1,189.9080
00:54:13
0.0231
1,011.4000
00:53:27
0.0231
651.8360
00:51:26
0.0231
847.7440
00:51:14
0.0231
1,580.9080
00:51:05
0.0231
847.7440
00:51:05
0.0231
620.3080
00:50:02
0.0231
620.3080
00:48:37
0.0231
601.6720
00:48:32
0.0232
3,760.0520
00:47:24
0.0232
741.2720
00:46:12
0.0231
1,298.9800
00:46:00
0.0231
1,016.8080
00:45:21
0.0231
650.0000
00:45:13
0.0231
650.0000
00:40:25
0.0231
2,453.7280
00:39:59
0.0231
3,217.0600
00:37:06
0.0231
2,077.4280
00:32:26
0.0231
789.2800
00:31:13
0.0231
750.1120
00:30:56
0.0231
1,061.5760
00:30:52
0.0231
1,061.5760
00:26:20
0.0231
1,944.9440
00:26:16
0.0231
1,735.6920
00:21:36
0.0231
1,748.1720
00:20:07
0.0231
855.5200
00:19:24
0.0231
1,053.6320
00:19:16
0.0231
900.0000
00:18:38
0.0231
900.0000
00:18:04
0.0231
861.6520
00:17:42
0.0231
861.6520
00:17:29
0.0231
1,406.2280
00:15:43
0.0231
2,767.9120
00:15:31
0.0231
1,292.3560
00:15:22
0.0231
1,946.7680
00:14:48
0.0231
1,080.3120
00:14:39
0.0231
2,635.7800
00:14:22
0.0231
800.0000
00:13:53
0.0231
743.2600
00:11:25
0.0231
936.8400
00:10:38
0.0231
1,298.4680
Ir a Opera