ANKR/USDT
0.0263
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0293
100.0990
820K
0.0289
100.0990
820K
0.0288
23,519.3730
819K
0.0287
33,383.4260
796K
0.0286
10,864.9700
763K
0.0285
24,883.4960
752K
0.0285
29,484.1580
727K
0.0284
100.0990
697K
0.0283
28,771.2330
697K
0.0282
30,143.6510
668K
0.0281
34,711.7590
638K
0.0281
26,357.5400
604K
0.0280
24,546.8490
577K
0.0280
100.0990
553K
0.0280
10,448.2760
553K
0.0280
29,371.1350
542K
0.0278
24,752.6250
513K
0.0278
25,186.6710
488K
0.0278
26,982.9200
463K
0.0276
28,717.8310
436K
0.0276
100.0990
407K
0.0275
2,438.3530
407K
0.0274
26,608.7230
405K
0.0273
7,866.4500
378K
0.0272
22,503.2530
370K
0.0270
16,335.1780
348K
0.0270
16,152.9860
331K
0.0270
6,205.7330
315K
0.0270
10,360.0380
309K
0.0269
14,381.8260
299K
0.0269
15,577.2370
284K
0.0269
12,775.8860
269K
0.0269
12,074.5090
256K
0.0269
10,789.7210
244K
0.0268
13,546.5440
233K
0.0268
14,726.1990
219K
0.0268
5,004.5250
205K
0.0268
3,797.1610
200K
0.0267
14,510.2450
196K
0.0267
10,020.0710
181K
0.0267
15,057.9810
171K
0.0267
12,571.3630
156K
0.0266
9,119.5400
144K
0.0266
6,426.5510
135K
0.0266
8,737.0660
128K
0.0266
9,922.9700
119K
0.0265
8,086.1190
109K
0.0265
14,177.4200
101K
0.0265
16,474.6440
87K
0.0265
16,747.9390
71K
0.0264
15,428.8580
54K
0.0264
10,963.3390
39K
0.0264
5,722.0380
28K
0.0263
9,118.6250
22K
0.0263
12,751.4190
13K
0.0263≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0263
11,473.4500
25K
0.0263
13,546.5330
39K
0.0262
12,087.4330
51K
0.0262
16,429.6340
67K
0.0262
12,760.0920
80K
0.0261
16,673.6430
97K
0.0261
10,977.9790
108K
0.0261
8,916.5110
117K
0.0260
10,466.3570
127K
0.0260
11,450.6630
138K
0.0259
11,976.1660
150K
0.0259
7,237.1490
158K
0.0259
9,429.6680
167K
0.0258
8,813.1060
176K
0.0258
12,073.2820
188K
0.0258
9,276.2540
197K
0.0257
10,240.9420
208K
0.0257
17,502.2660
225K
0.0257
16,763.9290
242K
0.0256
10,676.2200
252K
0.0256
6,881.4890
259K
0.0256
13,753.4640
273K
0.0255
4,737.4130
278K
0.0255
14,168.6120
292K
0.0255
6,791.1260
299K
0.0254
5,026.6220
304K
0.0254
100.3000
304K
0.0254
16,835.6550
321K
0.0254
4,128.5660
325K
0.0253
15,343.9480
340K
0.0253
5,496.5980
346K
0.0251
12,477.7790
358K
0.0250
23,645.3390
382K
0.0249
4,405.5960
386K
0.0248
16,590.6040
403K
0.0246
7,886.1950
411K
0.0245
7,073.2280
418K
0.0245
6,070.1230
424K
0.0244
26,849.1500
451K
0.0243
35,080.3570
486K
0.0243
17,305.7840
503K
0.0242
11,752.4310
515K
0.0242
5,072.1460
520K
0.0241
18,571.7150
538K
0.0240
33,920.2910
572K
0.0238
8,433.6380
581K
0.0237
23,953.6310
605K
0.0236
35,856.8030
641K
0.0236
26,967.3240
668K
0.0235
32,892.9280
701K
0.0234
18,012.1540
719K
0.0010
100.0000
719K
0.0{4}4
26,103.3000
745K
0.0{4}2
401.2000
745K
0.0{4}1
450,902.699
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0293
100.0990
820K
0.0289
100.0990
820K
0.0288
23,519.3730
819K
0.0287
33,383.4260
796K
0.0286
10,864.9700
763K
0.0285
24,883.4960
752K
0.0285
29,484.1580
727K
0.0284
100.0990
697K
0.0283
28,771.2330
697K
0.0282
30,143.6510
668K
0.0281
34,711.7590
638K
0.0281
26,357.5400
604K
0.0280
24,546.8490
577K
0.0280
100.0990
553K
0.0280
10,448.2760
553K
0.0280
29,371.1350
542K
0.0278
24,752.6250
513K
0.0278
25,186.6710
488K
0.0278
26,982.9200
463K
0.0276
28,717.8310
436K
0.0276
100.0990
407K
0.0275
2,438.3530
407K
0.0274
26,608.7230
405K
0.0273
7,866.4500
378K
0.0272
22,503.2530
370K
0.0270
16,335.1780
348K
0.0270
16,152.9860
331K
0.0270
6,205.7330
315K
0.0270
10,360.0380
309K
0.0269
14,381.8260
299K
0.0269
15,577.2370
284K
0.0269
12,775.8860
269K
0.0269
12,074.5090
256K
0.0269
10,789.7210
244K
0.0268
13,546.5440
233K
0.0268
14,726.1990
219K
0.0268
5,004.5250
205K
0.0268
3,797.1610
200K
0.0267
14,510.2450
196K
0.0267
10,020.0710
181K
0.0267
15,057.9810
171K
0.0267
12,571.3630
156K
0.0266
9,119.5400
144K
0.0266
6,426.5510
135K
0.0266
8,737.0660
128K
0.0266
9,922.9700
119K
0.0265
8,086.1190
109K
0.0265
14,177.4200
101K
0.0265
16,474.6440
87K
0.0265
16,747.9390
71K
0.0264
15,428.8580
54K
0.0264
10,963.3390
39K
0.0264
5,722.0380
28K
0.0263
9,118.6250
22K
0.0263
12,751.4190
13K
0.0263≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0263≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0263
11,473.4500
25K
0.0263
13,546.5330
39K
0.0262
12,087.4330
51K
0.0262
16,429.6340
67K
0.0262
12,760.0920
80K
0.0261
16,673.6430
97K
0.0261
10,977.9790
108K
0.0261
8,916.5110
117K
0.0260
10,466.3570
127K
0.0260
11,450.6630
138K
0.0259
11,976.1660
150K
0.0259
7,237.1490
158K
0.0259
9,429.6680
167K
0.0258
8,813.1060
176K
0.0258
12,073.2820
188K
0.0258
9,276.2540
197K
0.0257
10,240.9420
208K
0.0257
17,502.2660
225K
0.0257
16,763.9290
242K
0.0256
10,676.2200
252K
0.0256
6,881.4890
259K
0.0256
13,753.4640
273K
0.0255
4,737.4130
278K
0.0255
14,168.6120
292K
0.0255
6,791.1260
299K
0.0254
5,026.6220
304K
0.0254
100.3000
304K
0.0254
16,835.6550
321K
0.0254
4,128.5660
325K
0.0253
15,343.9480
340K
0.0253
5,496.5980
346K
0.0251
12,477.7790
358K
0.0250
23,645.3390
382K
0.0249
4,405.5960
386K
0.0248
16,590.6040
403K
0.0246
7,886.1950
411K
0.0245
7,073.2280
418K
0.0245
6,070.1230
424K
0.0244
26,849.1500
451K
0.0243
35,080.3570
486K
0.0243
17,305.7840
503K
0.0242
11,752.4310
515K
0.0242
5,072.1460
520K
0.0241
18,571.7150
538K
0.0240
33,920.2910
572K
0.0238
8,433.6380
581K
0.0237
23,953.6310
605K
0.0236
35,856.8030
641K
0.0236
26,967.3240
668K
0.0235
32,892.9280
701K
0.0234
18,012.1540
719K
0.0010
100.0000
719K
0.0{4}4
26,103.3000
745K
0.0{4}2
401.2000
745K
0.0{4}1
450,902.6990
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
05:50:06
0.0263
631.8000
05:46:46
0.0263
3,598.1000
05:46:21
0.0263
707.4720
05:44:48
0.0263
604.3680
05:41:03
0.0264
1,871.2240
05:40:04
0.0264
1,692.4880
05:39:38
0.0264
6,428.8160
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
Ir a Opera