ANKR/USDT
0.0256
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
989K
0.0292
13,215.6650
972K
0.0292
95,805.3910
959K
0.0291
46,726.7780
863K
0.0291
55,760.9710
816K
0.0291
58,981.7160
760K
0.0279
24,933.2560
701K
0.0278
8,996.4820
676K
0.0277
12,490.2280
667K
0.0277
28,013.5900
655K
0.0276
2,381.0260
627K
0.0275
30,642.7820
624K
0.0275
36,318.0700
594K
0.0274
21,742.0690
557K
0.0273
15,705.2930
536K
0.0272
4,584.4920
520K
0.0271
25,757.7370
515K
0.0271
13,408.0880
490K
0.0270
8,777.6380
476K
0.0269
34,375.1770
468K
0.0269
18,832.5680
433K
0.0268
28,570.1610
414K
0.0268
16,997.2530
386K
0.0267
13,232.5680
369K
0.0266
13,721.5290
356K
0.0266
18,832.7250
342K
0.0265
12,573.2990
323K
0.0265
12,071.9000
310K
0.0264
6,909.0330
298K
0.0264
12,858.4120
291K
0.0264
14,181.0440
279K
0.0264
11,738.2800
264K
0.0263
6,442.9030
253K
0.0263
13,657.5380
246K
0.0263
15,319.0780
233K
0.0262
6,610.3210
217K
0.0262
8,194.0660
211K
0.0261
15,833.2510
202K
0.0261
11,672.2630
187K
0.0261
7,790.5260
175K
0.0261
17,017.7100
167K
0.0261
4,443.4700
150K
0.0260
13,894.8360
146K
0.0260
16,608.5600
132K
0.0260
4,570.3380
115K
0.0260
13,561.3650
111K
0.0259
12,480.1320
97K
0.0259
7,560.7840
85K
0.0259
8,068.1290
77K
0.0258
7,036.9860
69K
0.0258
10,894.1790
62K
0.0258
14,567.2280
51K
0.0257
13,304.4250
36K
0.0257
10,963.0800
23K
0.0257
5,597.1380
12K
0.0257
6,540.8910
7K
0.0256≈ 0.02
+ 0.00%
0.0257
5,320.2390
5K
0.0256
7,126.5050
12K
0.0256
11,007.1390
23K
0.0256
5,772.5640
29K
0.0255
12,670.2050
42K
0.0255
7,345.0520
49K
0.0254
14,731.7260
64K
0.0254
11,785.2910
76K
0.0253
6,230.0910
82K
0.0253
11,803.2120
94K
0.0253
9,619.7590
103K
0.0252
10,734.3960
114K
0.0252
13,443.5820
128K
0.0252
13,833.9250
141K
0.0251
6,221.8830
148K
0.0251
8,233.2770
156K
0.0251
7,962.1160
164K
0.0250
10,533.9970
174K
0.0250
6,678.2880
181K
0.0250
4,080.0970
185K
0.0249
15,088.0920
200K
0.0249
6,875.1120
207K
0.0248
13,774.4290
221K
0.0248
12,710.2970
234K
0.0247
10,666.3040
244K
0.0247
6,370.9160
251K
0.0247
8,444.9690
259K
0.0246
5,084.6090
264K
0.0246
16,624.5690
281K
0.0246
6,228.1830
287K
0.0245
22,488.2910
309K
0.0244
33,327.6420
343K
0.0243
6,880.1500
350K
0.0242
6,487.7810
356K
0.0242
9,488.3160
366K
0.0241
29,473.2890
395K
0.0241
29,898.5430
425K
0.0240
9,479.0090
435K
0.0239
3,593.2680
438K
0.0238
10,729.9830
449K
0.0237
26,856.5850
476K
0.0236
18,720.2440
494K
0.0235
41,447.2070
536K
0.0234
32,600.9520
568K
0.0234
10,999.7750
579K
0.0233
16,749.7600
596K
0.0232
16,580.9570
613K
0.0231
17,885.8500
631K
0.0230
30,374.5870
661K
0.0229
22,127.3480
683K
0.0010
100.0000
683K
0.0{4}4
25,000.0000
708K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
989K
0.0292
13,215.6650
972K
0.0292
95,805.3910
959K
0.0291
46,726.7780
863K
0.0291
55,760.9710
816K
0.0291
58,981.7160
760K
0.0279
24,933.2560
701K
0.0278
8,996.4820
676K
0.0277
12,490.2280
667K
0.0277
28,013.5900
655K
0.0276
2,381.0260
627K
0.0275
30,642.7820
624K
0.0275
36,318.0700
594K
0.0274
21,742.0690
557K
0.0273
15,705.2930
536K
0.0272
4,584.4920
520K
0.0271
25,757.7370
515K
0.0271
13,408.0880
490K
0.0270
8,777.6380
476K
0.0269
34,375.1770
468K
0.0269
18,832.5680
433K
0.0268
28,570.1610
414K
0.0268
16,997.2530
386K
0.0267
13,232.5680
369K
0.0266
13,721.5290
356K
0.0266
18,832.7250
342K
0.0265
12,573.2990
323K
0.0265
12,071.9000
310K
0.0264
6,909.0330
298K
0.0264
12,858.4120
291K
0.0264
14,181.0440
279K
0.0264
11,738.2800
264K
0.0263
6,442.9030
253K
0.0263
13,657.5380
246K
0.0263
15,319.0780
233K
0.0262
6,610.3210
217K
0.0262
8,194.0660
211K
0.0261
15,833.2510
202K
0.0261
11,672.2630
187K
0.0261
7,790.5260
175K
0.0261
17,017.7100
167K
0.0261
4,443.4700
150K
0.0260
13,894.8360
146K
0.0260
16,608.5600
132K
0.0260
4,570.3380
115K
0.0260
13,561.3650
111K
0.0259
12,480.1320
97K
0.0259
7,560.7840
85K
0.0259
8,068.1290
77K
0.0258
7,036.9860
69K
0.0258
10,894.1790
62K
0.0258
14,567.2280
51K
0.0257
13,304.4250
36K
0.0257
10,963.0800
23K
0.0257
5,597.1380
12K
0.0257
6,540.8910
7K
0.0256≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0257
5,320.2390
5K
0.0256
7,126.5050
12K
0.0256
11,007.1390
23K
0.0256
5,772.5640
29K
0.0255
12,670.2050
42K
0.0255
7,345.0520
49K
0.0254
14,731.7260
64K
0.0254
11,785.2910
76K
0.0253
6,230.0910
82K
0.0253
11,803.2120
94K
0.0253
9,619.7590
103K
0.0252
10,734.3960
114K
0.0252
13,443.5820
128K
0.0252
13,833.9250
141K
0.0251
6,221.8830
148K
0.0251
8,233.2770
156K
0.0251
7,962.1160
164K
0.0250
10,533.9970
174K
0.0250
6,678.2880
181K
0.0250
4,080.0970
185K
0.0249
15,088.0920
200K
0.0249
6,875.1120
207K
0.0248
13,774.4290
221K
0.0248
12,710.2970
234K
0.0247
10,666.3040
244K
0.0247
6,370.9160
251K
0.0247
8,444.9690
259K
0.0246
5,084.6090
264K
0.0246
16,624.5690
281K
0.0246
6,228.1830
287K
0.0245
22,488.2910
309K
0.0244
33,327.6420
343K
0.0243
6,880.1500
350K
0.0242
6,487.7810
356K
0.0242
9,488.3160
366K
0.0241
29,473.2890
395K
0.0241
29,898.5430
425K
0.0240
9,479.0090
435K
0.0239
3,593.2680
438K
0.0238
10,729.9830
449K
0.0237
26,856.5850
476K
0.0236
18,720.2440
494K
0.0235
41,447.2070
536K
0.0234
32,600.9520
568K
0.0234
10,999.7750
579K
0.0233
16,749.7600
596K
0.0232
16,580.9570
613K
0.0231
17,885.8500
631K
0.0230
30,374.5870
661K
0.0229
22,127.3480
683K
0.0010
100.0000
683K
0.0{4}4
25,000.0000
708K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
15:40:11
0.0256
1,454.5600
15:39:13
0.0256
2,671.6640
15:37:45
0.0256
820.3400
15:37:28
0.0256
607.8880
15:32:08
0.0256
1,352.7400
15:31:59
0.0256
1,352.7400
15:31:21
0.0256
601.7640
15:31:01
0.0256
666.3200
15:30:32
0.0256
1,874.2360
15:30:06
0.0256
634.8120
15:29:31
0.0256
634.8120
15:27:35
0.0256
3,311.5360
15:27:30
0.0256
1,085.3280
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
Ir a Opera