ALPHA/USDT
0.0493
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALPHA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ALPHA)
Total (ALPHA)
0.0651
3,734.0000
80K
0.0643
1,590.0000
76K
0.0639
2,320.0000
75K
0.0634
3,489.0000
72K
0.0630
4,348.0000
69K
0.0622
1,064.0000
65K
0.0618
1,227.0000
63K
0.0608
4,824.0000
62K
0.0598
2,590.0000
57K
0.0588
2,745.0000
55K
0.0578
2,373.0000
52K
0.0573
1,561.0000
50K
0.0563
2,592.0000
48K
0.0552
2,769.0000
46K
0.0542
5,386.0000
43K
0.0533
1,858.0000
37K
0.0532
1,213.0000
36K
0.0531
855.0000
34K
0.0529
623.0000
33K
0.0528
1,440.0000
33K
0.0526
1,709.0000
31K
0.0524
1,534.0000
30K
0.0523
2,652.0000
28K
0.0522
821.0000
26K
0.0520
1,026.0000
25K
0.0518
2,585.0000
24K
0.0516
652.0000
21K
0.0514
1,046.0000
20K
0.0512
868.0000
19K
0.0510
1,888.0000
19K
0.0509
2,222.0000
17K
0.0508
1,977.0000
14K
0.0506
1,024.0000
12K
0.0505
1,489.0000
11K
0.0503
1,523.0000
10K
0.0501
1,403.0000
8K
0.0499
673.0000
7K
0.0497
2,972.0000
6K
0.0496
2,767.0000
3K
0.0494
602.0000
602.0000
0.0493≈ 0.04
+ 0.00%
0.0493
1,924.0000
2K
0.0492
1,223.0000
3K
0.0489
1,200.0000
4K
0.0487
790.0000
5K
0.0484
2,333.0000
7K
0.0481
2,473.0000
10K
0.0478
2,557.0000
13K
0.0475
2,999.0000
15K
0.0473
576.0000
16K
0.0470
1,474.0000
18K
0.0468
1,587.0000
19K
0.0466
1,903.0000
21K
0.0463
1,751.0000
23K
0.0460
1,754.0000
25K
0.0457
3,128.0000
28K
0.0454
2,252.0000
30K
0.0451
1,786.0000
32K
0.0448
2,344.0000
34K
0.0446
1,143.0000
35K
0.0444
1,206.0000
36K
0.0441
2,410.0000
39K
0.0438
1,371.0000
40K
0.0436
3,313.0000
43K
0.0433
1,932.0000
45K
0.0431
2,310.0000
48K
0.0429
2,002.0000
50K
0.0419
5,091.0000
55K
0.0408
6,911.0000
62K
0.0396
5,590.0000
67K
0.0385
1,391.0000
69K
0.0379
5,436.0000
74K
0.0368
4,389.0000
79K
0.0357
5,205.0000
84K
0.0346
7,600.0000
91K
0.0335
5,002.0000
96K
0.0330
5,619.0000
102K
0.0321
7,631.0000
110K
0.0316
2,533.0000
112K
0.0310
1,664.0000
114K
0.0305
8,842.0000
123K
0.0296
8,040.0000
131K
0.0001
10,000.0000
141K
0.0{4}4
25,000.0000
166K
0.0{4}2
50,000.0000
216K
0.0{4}1
150,000.000
366K
Precio
Cantidad (ALPHA)
Total (ALPHA)
0.0651
3,734.0000
80K
0.0643
1,590.0000
76K
0.0639
2,320.0000
75K
0.0634
3,489.0000
72K
0.0630
4,348.0000
69K
0.0622
1,064.0000
65K
0.0618
1,227.0000
63K
0.0608
4,824.0000
62K
0.0598
2,590.0000
57K
0.0588
2,745.0000
55K
0.0578
2,373.0000
52K
0.0573
1,561.0000
50K
0.0563
2,592.0000
48K
0.0552
2,769.0000
46K
0.0542
5,386.0000
43K
0.0533
1,858.0000
37K
0.0532
1,213.0000
36K
0.0531
855.0000
34K
0.0529
623.0000
33K
0.0528
1,440.0000
33K
0.0526
1,709.0000
31K
0.0524
1,534.0000
30K
0.0523
2,652.0000
28K
0.0522
821.0000
26K
0.0520
1,026.0000
25K
0.0518
2,585.0000
24K
0.0516
652.0000
21K
0.0514
1,046.0000
20K
0.0512
868.0000
19K
0.0510
1,888.0000
19K
0.0509
2,222.0000
17K
0.0508
1,977.0000
14K
0.0506
1,024.0000
12K
0.0505
1,489.0000
11K
0.0503
1,523.0000
10K
0.0501
1,403.0000
8K
0.0499
673.0000
7K
0.0497
2,972.0000
6K
0.0496
2,767.0000
3K
0.0494
602.0000
602.0000
0.0493≈ 0.04
+ 0.00%
Precio
Cantidad (ALPHA)
Total (ALPHA)
0.0493≈ 0.04
+ 0.00%
0.0493
1,924.0000
2K
0.0492
1,223.0000
3K
0.0489
1,200.0000
4K
0.0487
790.0000
5K
0.0484
2,333.0000
7K
0.0481
2,473.0000
10K
0.0478
2,557.0000
13K
0.0475
2,999.0000
15K
0.0473
576.0000
16K
0.0470
1,474.0000
18K
0.0468
1,587.0000
19K
0.0466
1,903.0000
21K
0.0463
1,751.0000
23K
0.0460
1,754.0000
25K
0.0457
3,128.0000
28K
0.0454
2,252.0000
30K
0.0451
1,786.0000
32K
0.0448
2,344.0000
34K
0.0446
1,143.0000
35K
0.0444
1,206.0000
36K
0.0441
2,410.0000
39K
0.0438
1,371.0000
40K
0.0436
3,313.0000
43K
0.0433
1,932.0000
45K
0.0431
2,310.0000
48K
0.0429
2,002.0000
50K
0.0419
5,091.0000
55K
0.0408
6,911.0000
62K
0.0396
5,590.0000
67K
0.0385
1,391.0000
69K
0.0379
5,436.0000
74K
0.0368
4,389.0000
79K
0.0357
5,205.0000
84K
0.0346
7,600.0000
91K
0.0335
5,002.0000
96K
0.0330
5,619.0000
102K
0.0321
7,631.0000
110K
0.0316
2,533.0000
112K
0.0310
1,664.0000
114K
0.0305
8,842.0000
123K
0.0296
8,040.0000
131K
0.0001
10,000.0000
141K
0.0{4}4
25,000.0000
166K
0.0{4}2
50,000.0000
216K
0.0{4}1
150,000.0000
366K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALPHA)
00:34:04
0.0493
1,736.0000
00:34:04
0.0493
511.0000
00:34:04
0.0494
1,413.0000
00:34:04
0.0494
604.0000
00:34:04
0.0494
457.0000
00:32:54
0.0494
1,163.0000
00:32:54
0.0494
854.0000
00:32:45
0.0494
1,620.0000
00:32:41
0.0495
1,415.0000
00:32:28
0.0495
2,433.0000
00:32:20
0.0495
2,145.0000
00:31:43
0.0494
4,839.0000
00:31:43
0.0494
2,474.0000
00:30:32
0.0494
464.0000
00:30:28
0.0494
32.0000
00:30:23
0.0494
3,934.0000
00:27:22
0.0494
1,710.0000
00:26:49
0.0494
1,322.0000
00:26:11
0.0494
4,390.0000
00:25:21
0.0493
296.0000
00:23:37
0.0493
178.0000
00:23:21
0.0493
2,956.0000
00:21:28
0.0492
30.0000
00:19:56
0.0493
400.0000
00:19:23
0.0492
20.0000
00:18:54
0.0492
50.0000
00:17:39
0.0492
990.0000
00:17:27
0.0492
25.0000
00:16:24
0.0492
59.0000
00:16:16
0.0492
400.0000
00:14:39
0.0492
1,902.0000
00:14:02
0.0493
850.0000
00:13:54
0.0494
400.0000
00:13:00
0.0494
102.0000
00:11:53
0.0494
606.0000
00:10:34
0.0494
20.0000
00:08:54
0.0495
1,916.0000
00:08:37
0.0495
196.0000
00:07:43
0.0494
1,324.0000
00:05:51
0.0495
1,358.0000
00:05:30
0.0495
1,845.0000
00:04:40
0.0494
1,905.0000
00:03:42
0.0493
1,439.0000
00:03:42
0.0493
1,784.0000
00:03:38
0.0494
21.0000
00:03:17
0.0494
1,620.0000
00:02:56
0.0494
4,738.0000
00:02:10
0.0493
24.0000
00:02:06
0.0493
88.0000
00:02:02
0.0493
5,018.0000
00:01:25
0.0492
1,155.0000
00:00:26
0.0491
4,604.0000
23:59:32
0.0492
2,276.0000
23:59:03
0.0492
85.0000
23:58:25
0.0492
29.0000
23:57:27
0.0492
2,128.0000
23:56:37
0.0491
20.0000
23:56:29
0.0491
408.0000
23:56:08
0.0492
3,957.0000
23:55:35
0.0491
2,582.0000
23:53:34
0.0490
283.0000
23:53:09
0.0490
1,340.0000
23:53:01
0.0491
183.0000
23:52:56
0.0490
332.0000
23:52:07
0.0490
4,758.0000
23:51:37
0.0490
20.0000
23:49:20
0.0491
1,673.0000
23:48:50
0.0492
3,351.0000
23:48:30
0.0492
873.0000
23:48:25
0.0492
2,478.0000
23:47:48
0.0491
2,862.0000
23:47:31
0.0491
412.0000
23:46:50
0.0491
25.0000
23:46:45
0.0491
1,046.0000
23:46:45
0.0491
1,125.0000
23:46:37
0.0491
2,126.0000
23:46:37
0.0491
1,125.0000
23:45:13
0.0492
137.0000
23:44:44
0.0493
20.0000
23:44:36
0.0493
30.0000
23:42:01
0.0494
400.0000
23:41:36
0.0493
21.0000
23:40:45
0.0493
21.0000
23:40:32
0.0494
1,654.0000
23:40:07
0.0493
139.0000
23:38:30
0.0493
3,813.0000
23:37:36
0.0493
22.0000
23:37:32
0.0493
202.0000
23:37:19
0.0493
25.0000
23:37:06
0.0493
1,447.0000
23:36:46
0.0493
59.0000
23:36:21
0.0492
64.0000
23:36:04
0.0493
2,349.0000
23:35:35
0.0492
226.0000
23:35:10
0.0493
400.0000
23:35:01
0.0493
217.0000
23:34:53
0.0493
823.0000
23:33:50
0.0494
202.0000
23:33:38
0.0494
20.0000
23:33:13
0.0494
157.0000
Ir a Opera