ALICE/USDT
1.363
≈ 1.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.6200
87.2947
11K
1.6080
174.0350
11K
1.5950
477.5074
11K
1.5820
332.7156
10K
1.5750
348.9593
10K
1.5690
70.0142
10K
1.5550
338.5848
9K
1.5490
159.8090
9K
1.5390
338.2091
9K
1.5300
179.4206
9K
1.5160
272.7627
8K
1.5070
284.1037
8K
1.5020
395.0996
8K
1.4930
268.9073
7K
1.4870
328.7715
7K
1.4800
173.7004
7K
1.4660
455.1126
7K
1.4560
346.6349
6K
1.4420
35.8727
6K
1.4370
237.3325
6K
1.4260
124.9853
6K
1.4220
195.0368
5K
1.4190
89.7947
5K
1.4150
160.6644
5K
1.4120
96.1640
5K
1.4110
187.3423
5K
1.4100
120.3277
5K
1.4060
171.7716
5K
1.4030
232.5680
4K
1.3990
185.2435
4K
1.3980
153.3964
4K
1.3960
148.9939
4K
1.3950
210.8258
4K
1.3930
104.5997
4K
1.3920
119.0059
3K
1.3910
227.3413
3K
1.3900
241.5142
3K
1.3870
243.2938
3K
1.3860
100.0313
3K
1.3820
188.8015
3K
1.3810
233.8548
2K
1.3770
322.8952
2K
1.3750
265.7427
2K
1.3730
136.7932
2K
1.3710
309.6364
1K
1.3700
185.7455
1K
1.3690
187.8831
868.5517
1.3670
199.2957
680.6686
1.3660
300.7216
481.3729
1.3640
180.6513
180.6513
1.363≈ 1.36
+ 0.00%
1.3620
84.0940
84.0940
1.3590
220.4182
304.5123
1.3570
289.2621
593.7744
1.3540
190.4157
784.1900
1.3520
91.7893
875.9793
1.3500
120.2795
996.2588
1.3470
332.5492
1K
1.3440
207.1276
2K
1.3410
313.9625
2K
1.3360
296.3701
2K
1.3340
188.0241
2K
1.3290
130.0072
2K
1.3270
89.7273
3K
1.3230
160.7705
3K
1.3210
153.5180
3K
1.3190
84.2865
3K
1.3170
139.4726
3K
1.3140
198.3961
3K
1.3120
260.5221
4K
1.3090
126.8577
4K
1.3070
155.6134
4K
1.3020
263.4213
4K
1.2980
118.2888
4K
1.2930
174.1101
4K
1.2910
282.4487
5K
1.2890
278.9145
5K
1.2850
286.3337
5K
1.2800
285.4862
6K
1.2760
178.2237
6K
1.2710
87.7591
6K
1.2590
287.1107
6K
1.2530
40.1067
6K
1.2380
239.9220
6K
1.2270
357.6169
7K
1.2120
78.3596
7K
1.2040
231.1814
7K
1.1970
369.7684
7K
1.1870
505.7878
8K
1.1810
223.8078
8K
1.1710
252.0997
8K
1.1560
540.5655
9K
1.1460
631.4196
10K
1.1350
624.0861
10K
1.1280
229.0823
10K
1.1130
298.7319
11K
1.1060
104.7744
11K
1.0980
94.9763
11K
1.0840
299.7333
11K
1.0700
205.9311
11K
1.0570
175.5695
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
692.2200
46K
0.0020
500.0000
47K
0.0010
4,600.0000
52K
Precio
Cantidad (ALICE)
Total (ALICE)
1.6200
87.2947
11K
1.6080
174.0350
11K
1.5950
477.5074
11K
1.5820
332.7156
10K
1.5750
348.9593
10K
1.5690
70.0142
10K
1.5550
338.5848
9K
1.5490
159.8090
9K
1.5390
338.2091
9K
1.5300
179.4206
9K
1.5160
272.7627
8K
1.5070
284.1037
8K
1.5020
395.0996
8K
1.4930
268.9073
7K
1.4870
328.7715
7K
1.4800
173.7004
7K
1.4660
455.1126
7K
1.4560
346.6349
6K
1.4420
35.8727
6K
1.4370
237.3325
6K
1.4260
124.9853
6K
1.4220
195.0368
5K
1.4190
89.7947
5K
1.4150
160.6644
5K
1.4120
96.1640
5K
1.4110
187.3423
5K
1.4100
120.3277
5K
1.4060
171.7716
5K
1.4030
232.5680
4K
1.3990
185.2435
4K
1.3980
153.3964
4K
1.3960
148.9939
4K
1.3950
210.8258
4K
1.3930
104.5997
4K
1.3920
119.0059
3K
1.3910
227.3413
3K
1.3900
241.5142
3K
1.3870
243.2938
3K
1.3860
100.0313
3K
1.3820
188.8015
3K
1.3810
233.8548
2K
1.3770
322.8952
2K
1.3750
265.7427
2K
1.3730
136.7932
2K
1.3710
309.6364
1K
1.3700
185.7455
1K
1.3690
187.8831
868.5517
1.3670
199.2957
680.6686
1.3660
300.7216
481.3729
1.3640
180.6513
180.6513
1.363≈ 1.36
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.363≈ 1.36
+ 0.00%
1.3620
84.0940
84.0940
1.3590
220.4182
304.5123
1.3570
289.2621
593.7744
1.3540
190.4157
784.1900
1.3520
91.7893
875.9793
1.3500
120.2795
996.2588
1.3470
332.5492
1K
1.3440
207.1276
2K
1.3410
313.9625
2K
1.3360
296.3701
2K
1.3340
188.0241
2K
1.3290
130.0072
2K
1.3270
89.7273
3K
1.3230
160.7705
3K
1.3210
153.5180
3K
1.3190
84.2865
3K
1.3170
139.4726
3K
1.3140
198.3961
3K
1.3120
260.5221
4K
1.3090
126.8577
4K
1.3070
155.6134
4K
1.3020
263.4213
4K
1.2980
118.2888
4K
1.2930
174.1101
4K
1.2910
282.4487
5K
1.2890
278.9145
5K
1.2850
286.3337
5K
1.2800
285.4862
6K
1.2760
178.2237
6K
1.2710
87.7591
6K
1.2590
287.1107
6K
1.2530
40.1067
6K
1.2380
239.9220
6K
1.2270
357.6169
7K
1.2120
78.3596
7K
1.2040
231.1814
7K
1.1970
369.7684
7K
1.1870
505.7878
8K
1.1810
223.8078
8K
1.1710
252.0997
8K
1.1560
540.5655
9K
1.1460
631.4196
10K
1.1350
624.0861
10K
1.1280
229.0823
10K
1.1130
298.7319
11K
1.1060
104.7744
11K
1.0980
94.9763
11K
1.0840
299.7333
11K
1.0700
205.9311
11K
1.0570
175.5695
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
692.2200
46K
0.0020
500.0000
47K
0.0010
4,600.0000
52K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
07:47:03
1.3630
15.5944
07:46:59
1.3630
5.5881
07:46:54
1.3620
3.7008
07:46:50
1.3620
26.5500
07:46:46
1.3610
4.1100
07:46:42
1.3600
20.5328
07:46:37
1.3600
3.1644
07:46:33
1.3610
5.7853
07:46:29
1.3610
2.9394
07:46:24
1.3610
4.1939
07:46:20
1.3610
2.8058
07:46:16
1.3610
4.3654
07:46:16
1.3610
21.2943
07:46:16
1.3620
4.3654
07:46:12
1.3620
1.0522
07:46:12
1.3620
4.3654
07:46:08
1.3620
4.3654
07:46:03
1.3630
24.0568
07:45:55
1.3630
2.5141
07:45:51
1.3630
17.2688
07:45:42
1.3630
3.9921
07:45:38
1.3620
2.5630
07:45:34
1.3620
1.7418
07:45:34
1.3620
3.8644
07:45:29
1.3620
1.6783
07:45:29
1.3620
3.8644
07:45:25
1.3620
3.8644
07:45:21
1.3630
3.4634
07:45:17
1.3630
21.0604
07:45:12
1.3640
3.6618
07:45:08
1.3640
34.3656
07:45:04
1.3630
2.9991
07:45:00
1.3620
5.0064
07:44:56
1.3620
5.4401
07:44:51
1.3620
4.6339
07:44:47
1.3620
3.4920
07:44:43
1.3620
4.7100
07:44:39
1.3620
3.1925
07:44:34
1.3620
5.7205
07:44:30
1.3620
3.7976
07:44:22
1.3620
4.5075
07:44:17
1.3620
5.1172
07:44:13
1.3620
5.8110
07:44:09
1.3620
26.3456
07:44:05
1.3610
3.5062
07:44:01
1.3600
2.9250
07:43:56
1.3600
4.5880
07:43:52
1.3600
3.6196
07:43:48
1.3600
5.4956
07:43:44
1.3600
3.9029
07:43:40
1.3600
4.9323
07:43:35
1.3600
2.7021
07:43:31
1.3600
4.2512
07:43:26
1.3600
64.5568
07:43:22
1.3600
4.5509
07:43:18
1.3590
2.3073
07:43:18
1.3590
1.5539
07:43:14
1.3590
3.7203
07:43:10
1.3590
5.2742
07:43:05
1.3600
2.8603
07:43:01
1.3600
4.1518
07:42:57
1.3600
3.0444
07:42:53
1.3600
16.0000
07:42:44
1.3610
5.7437
07:42:40
1.3610
5.1555
07:42:36
1.3610
5.7524
07:42:32
1.3610
22.3996
07:42:23
1.3590
5.5462
07:42:19
1.3590
5.4373
07:42:14
1.3590
5.8410
07:42:10
1.3590
5.7553
07:42:10
1.3590
56.9407
07:42:10
1.3600
5.7553
07:42:06
1.3600
5.7553
07:42:06
1.3610
5.5849
07:42:02
1.3610
5.5849
07:41:54
1.3620
3.1038
07:41:50
1.3620
5.4218
07:41:45
1.3620
24.1212
07:41:41
1.3610
5.0417
07:41:37
1.3610
4.5318
07:41:33
1.3610
5.9214
07:41:28
1.3610
4.5800
07:41:24
1.3610
25.9144
07:41:19
1.3600
4.6348
07:41:15
1.3600
4.5514
07:41:11
1.3600
4.0104
07:41:07
1.3590
4.8436
07:41:02
1.3590
5.1268
07:40:58
1.3590
3.9056
07:40:54
1.3600
2.9503
07:40:54
1.3600
90.8645
07:40:54
1.3610
2.9503
07:40:50
1.3610
16.3009
07:40:50
1.3610
2.9503
07:40:46
1.3610
0.8871
07:40:46
1.3610
2.9503
07:40:41
1.3610
2.9503
07:40:29
1.3620
2.6377
07:40:25
1.3620
4.1224
Ir a Opera