ALICE/USDT
0.965
≈ 0.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2240
344.0719
15K
1.2200
244.4334
15K
1.2130
386.0888
15K
1.2000
420.4079
14K
1.1930
301.7548
14K
1.1820
251.3125
13K
1.1770
148.2320
13K
1.1690
181.6142
13K
1.1630
319.1157
13K
1.1500
308.6678
13K
1.1450
556.4565
12K
1.1310
387.9565
12K
1.1180
640.8848
11K
1.1070
698.4572
11K
1.0940
264.8020
10K
1.0890
160.0778
10K
1.0840
194.7806
9K
1.0730
316.0209
9K
1.0640
249.2573
9K
1.0500
379.4804
9K
1.0400
281.3806
8K
1.0380
160.0929
8K
1.0370
200.7864
8K
1.0360
104.8891
8K
1.0320
416.6534
8K
1.0290
316.7924
7K
1.0250
374.8929
7K
1.0210
359.3108
7K
1.0180
353.5178
6K
1.0150
216.6412
6K
1.0130
316.3312
6K
1.0120
268.7214
5K
1.0090
248.1281
5K
1.0080
338.2403
5K
1.0060
122.0360
4K
1.0020
127.1326
4K
1.0000
363.0511
4K
0.9960
374.4903
4K
0.9950
2.5025
3K
0.9930
442.2156
3K
0.9920
118.1016
3K
0.9910
206.0302
3K
0.9900
261.5402
3K
0.9860
215.5111
2K
0.9820
108.5786
2K
0.9800
2.5025
2K
0.9780
245.2944
2K
0.9750
401.7029
2K
0.9720
436.8055
1K
0.9690
184.0236
974.6433
0.9670
366.6052
790.6197
0.9660
424.0145
424.0145
0.965≈ 0.96
+ 0.00%
0.9640
455.3849
455.3849
0.9620
448.0248
903.4097
0.9590
455.4856
1K
0.9550
379.8506
2K
0.9510
246.8883
2K
0.9470
208.6604
2K
0.9420
186.2337
2K
0.9370
190.3091
3K
0.9320
368.3047
3K
0.9300
372.2910
3K
0.9280
176.2947
3K
0.9260
323.1798
4K
0.9220
234.8309
4K
0.9170
418.1455
4K
0.9140
367.1716
5K
0.9090
164.6568
5K
0.9060
411.3585
5K
0.9040
290.9073
6K
0.9000
292.0573
6K
0.8980
311.4208
6K
0.8950
396.6550
7K
0.8910
122.5423
7K
0.8870
461.5973
7K
0.8820
160.6028
7K
0.8770
212.9631
8K
0.8730
160.1074
8K
0.8680
120.4142
8K
0.8660
424.0830
8K
0.8640
441.4545
9K
0.8610
362.5890
9K
0.8500
608.9410
10K
0.8350
817.7062
11K
0.8250
134.6534
11K
0.8130
790.5461
12K
0.8070
986.9835
13K
0.8010
279.0044
13K
0.7870
949.4811
14K
0.7750
393.5943
14K
0.7610
95.5688
14K
0.7460
1,065.3774
15K
0.7400
387.8661
16K
0.7260
153.0279
16K
0.7190
879.6031
17K
0.7100
980.2762
18K
0.7040
383.3221
18K
0.6920
568.2147
19K
0.6840
871.1844
20K
0.6700
118.1616
20K
0.6620
531.2296
20K
0.6570
1,135.2807
21K
0.0040
2.5075
21K
0.0020
502.5075
22K
0.0010
4,607.5225
26K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2240
344.0719
15K
1.2200
244.4334
15K
1.2130
386.0888
15K
1.2000
420.4079
14K
1.1930
301.7548
14K
1.1820
251.3125
13K
1.1770
148.2320
13K
1.1690
181.6142
13K
1.1630
319.1157
13K
1.1500
308.6678
13K
1.1450
556.4565
12K
1.1310
387.9565
12K
1.1180
640.8848
11K
1.1070
698.4572
11K
1.0940
264.8020
10K
1.0890
160.0778
10K
1.0840
194.7806
9K
1.0730
316.0209
9K
1.0640
249.2573
9K
1.0500
379.4804
9K
1.0400
281.3806
8K
1.0380
160.0929
8K
1.0370
200.7864
8K
1.0360
104.8891
8K
1.0320
416.6534
8K
1.0290
316.7924
7K
1.0250
374.8929
7K
1.0210
359.3108
7K
1.0180
353.5178
6K
1.0150
216.6412
6K
1.0130
316.3312
6K
1.0120
268.7214
5K
1.0090
248.1281
5K
1.0080
338.2403
5K
1.0060
122.0360
4K
1.0020
127.1326
4K
1.0000
363.0511
4K
0.9960
374.4903
4K
0.9950
2.5025
3K
0.9930
442.2156
3K
0.9920
118.1016
3K
0.9910
206.0302
3K
0.9900
261.5402
3K
0.9860
215.5111
2K
0.9820
108.5786
2K
0.9800
2.5025
2K
0.9780
245.2944
2K
0.9750
401.7029
2K
0.9720
436.8055
1K
0.9690
184.0236
974.6433
0.9670
366.6052
790.6197
0.9660
424.0145
424.0145
0.965≈ 0.96
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.965≈ 0.96
+ 0.00%
0.9640
455.3849
455.3849
0.9620
448.0248
903.4097
0.9590
455.4856
1K
0.9550
379.8506
2K
0.9510
246.8883
2K
0.9470
208.6604
2K
0.9420
186.2337
2K
0.9370
190.3091
3K
0.9320
368.3047
3K
0.9300
372.2910
3K
0.9280
176.2947
3K
0.9260
323.1798
4K
0.9220
234.8309
4K
0.9170
418.1455
4K
0.9140
367.1716
5K
0.9090
164.6568
5K
0.9060
411.3585
5K
0.9040
290.9073
6K
0.9000
292.0573
6K
0.8980
311.4208
6K
0.8950
396.6550
7K
0.8910
122.5423
7K
0.8870
461.5973
7K
0.8820
160.6028
7K
0.8770
212.9631
8K
0.8730
160.1074
8K
0.8680
120.4142
8K
0.8660
424.0830
8K
0.8640
441.4545
9K
0.8610
362.5890
9K
0.8500
608.9410
10K
0.8350
817.7062
11K
0.8250
134.6534
11K
0.8130
790.5461
12K
0.8070
986.9835
13K
0.8010
279.0044
13K
0.7870
949.4811
14K
0.7750
393.5943
14K
0.7610
95.5688
14K
0.7460
1,065.3774
15K
0.7400
387.8661
16K
0.7260
153.0279
16K
0.7190
879.6031
17K
0.7100
980.2762
18K
0.7040
383.3221
18K
0.6920
568.2147
19K
0.6840
871.1844
20K
0.6700
118.1616
20K
0.6620
531.2296
20K
0.6570
1,135.2807
21K
0.0040
2.5075
21K
0.0020
502.5075
22K
0.0010
4,607.5225
26K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
05:32:31
0.9650
3.8529
05:31:26
0.9650
3.8755
05:31:22
0.9650
4.9010
05:31:18
0.9640
0.9577
05:31:18
0.9640
2.6538
05:31:02
0.9640
0.5340
05:31:02
0.9640
2.6538
05:30:57
0.9640
1.1091
05:30:57
0.9640
2.6538
05:30:53
0.9640
2.1539
05:30:53
0.9640
2.6538
05:30:49
0.9640
2.6538
05:30:40
0.9650
5.2874
05:30:36
0.9650
3.7887
05:30:32
0.9650
4.3119
05:30:28
0.9650
2.6201
05:30:23
0.9650
4.2752
05:30:19
0.9650
3.8894
05:30:15
0.9650
2.8395
05:30:11
0.9650
3.8651
05:30:06
0.9650
2.5951
05:30:02
0.9650
4.4571
05:29:53
0.9640
2.5661
05:29:49
0.9650
5.9538
05:29:45
0.9640
2.5198
05:29:41
0.9640
4.7289
05:29:36
0.9650
2.7160
05:29:24
0.9650
2.9452
05:29:19
0.9640
4.4123
05:29:15
0.9630
5.3784
05:29:11
0.9640
3.2714
05:29:07
0.9650
5.8919
05:29:03
0.9640
4.4243
05:28:58
0.9630
4.9115
05:28:50
0.9630
4.8170
05:28:46
0.9640
4.7369
05:28:40
0.9650
4.3581
05:28:35
0.9650
4.7890
05:28:27
0.9650
5.8419
05:28:22
0.9650
2.7300
05:28:18
0.9640
3.6754
05:28:14
0.9630
4.3548
05:28:09
0.9640
4.8032
05:28:05
0.9650
5.4469
05:28:01
0.9650
5.9113
05:27:57
0.9650
5.4283
05:27:28
0.9640
5.0670
05:27:24
0.9640
4.1863
05:27:20
0.9640
5.9956
05:27:15
0.9640
5.2859
05:27:11
0.9640
3.0961
05:27:07
0.9640
3.3774
05:27:03
0.9640
5.6228
05:26:58
0.9640
5.5135
05:26:46
0.9640
5.7118
05:26:42
0.9630
3.0515
05:26:37
0.9640
5.7992
05:26:33
0.9640
3.0256
05:26:25
0.9650
3.8720
05:26:21
0.9650
3.1879
05:26:16
0.9650
3.5127
05:26:12
0.9650
5.6640
05:26:08
0.9650
4.3075
05:26:04
0.9650
4.6678
05:25:59
0.9640
3.9696
05:25:51
0.9630
4.0963
05:25:43
0.9640
5.7406
05:25:38
0.9640
20.7284
05:25:34
0.9630
4.6368
05:25:10
0.9630
4.3835
05:25:05
0.9630
4.1883
05:25:05
0.9630
0.3753
05:25:01
0.9630
4.4160
05:25:01
0.9630
0.9096
05:24:57
0.9630
3.0370
05:24:57
0.9630
1.7543
05:24:32
0.9630
3.0821
05:24:32
0.9630
0.8645
05:24:28
0.9630
4.6090
05:24:28
0.9630
0.2274
05:24:24
0.9630
5.3166
05:24:24
0.9630
0.1569
05:24:19
0.9630
5.5440
05:24:15
0.9630
20.9567
05:24:15
0.9630
5.7009
05:24:11
0.9630
5.7009
05:24:07
0.9640
3.6941
05:24:02
0.9640
4.0917
05:23:58
0.9640
5.9046
05:23:54
0.9640
4.0109
05:23:49
0.9640
3.7650
05:23:45
0.9640
4.3515
05:23:41
0.9640
4.9711
05:23:37
0.9640
4.7155
05:23:33
0.9640
5.5832
05:23:28
0.9640
3.8655
05:23:24
0.9640
4.7069
05:23:20
0.9640
5.6661
05:23:16
0.9640
2.6131
05:23:11
0.9640
2.8536
Ir a Opera