ALICE/USDT
1.222
≈ 1.22
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4730
268.2437
12K
1.4620
461.9035
12K
1.4530
123.5155
11K
1.4420
256.8239
11K
1.4360
284.6923
11K
1.4230
177.3448
11K
1.4130
219.4103
10K
1.4060
189.1639
10K
1.3990
543.6839
10K
1.3870
312.1294
9K
1.3820
147.7403
9K
1.3700
219.4560
9K
1.3570
508.8762
9K
1.3490
487.8519
8K
1.3390
335.2981
8K
1.3280
50.0620
7K
1.3220
537.2755
7K
1.3130
420.1554
7K
1.3050
56.4248
6K
1.2980
219.9593
6K
1.2940
104.8833
6K
1.2920
339.6930
6K
1.2900
247.8476
6K
1.2870
125.3862
5K
1.2840
81.6147
5K
1.2800
151.6904
5K
1.2780
202.9692
5K
1.2750
263.2293
5K
1.2720
166.0429
5K
1.2700
161.5261
5K
1.2690
252.0150
4K
1.2680
317.9367
4K
1.2640
336.9742
4K
1.2620
157.9912
3K
1.2600
271.9867
3K
1.2560
210.7779
3K
1.2520
192.7234
3K
1.2510
144.6979
3K
1.2490
106.9593
2K
1.2450
135.4099
2K
1.2440
315.9407
2K
1.2420
282.7536
2K
1.2410
349.8400
2K
1.2400
142.3006
1K
1.2390
334.3577
1K
1.2350
190.0969
790.8733
1.2320
169.3530
600.7765
1.2280
179.4158
431.4235
1.2250
163.4702
252.0077
1.2230
88.5375
88.5375
1.222≈ 1.22
+ 0.00%
1.2220
4.9563
4.9563
1.2210
345.3589
350.3152
1.2180
237.5932
587.9084
1.2140
318.2470
906.1554
1.2090
111.6668
1K
1.2050
167.8601
1K
1.2000
344.9271
2K
1.1980
320.1724
2K
1.1960
133.1914
2K
1.1940
148.0770
2K
1.1910
124.3212
2K
1.1890
195.1588
2K
1.1840
182.6329
3K
1.1810
305.5209
3K
1.1790
115.0532
3K
1.1740
112.1305
3K
1.1690
153.7136
3K
1.1660
223.4059
4K
1.1630
259.1938
4K
1.1580
326.8980
4K
1.1560
120.4667
4K
1.1540
334.2183
5K
1.1510
337.3707
5K
1.1470
249.9648
5K
1.1430
128.6350
5K
1.1400
257.1342
6K
1.1350
199.5906
6K
1.1310
161.1771
6K
1.1270
379.8220
6K
1.1240
201.0317
6K
1.1210
375.1952
7K
1.1160
653.3838
8K
1.1080
319.0173
8K
1.0990
189.4054
8K
1.0890
540.6591
9K
1.0820
193.1575
9K
1.0700
346.2299
9K
1.0590
593.8713
10K
1.0500
88.9760
10K
1.0360
365.5681
10K
1.0230
337.8535
11K
1.0170
475.8586
11K
1.0040
188.0679
11K
0.9960
439.3510
12K
0.9880
324.1018
12K
0.9770
196.6991
12K
0.9630
462.7608
13K
0.9560
544.9048
13K
0.9440
429.9670
14K
0.9340
749.3932
14K
0.9220
71.4402
14K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
221.0912
44K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.0020
500.0000
50K
0.0010
4,600.0000
54K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4730
268.2437
12K
1.4620
461.9035
12K
1.4530
123.5155
11K
1.4420
256.8239
11K
1.4360
284.6923
11K
1.4230
177.3448
11K
1.4130
219.4103
10K
1.4060
189.1639
10K
1.3990
543.6839
10K
1.3870
312.1294
9K
1.3820
147.7403
9K
1.3700
219.4560
9K
1.3570
508.8762
9K
1.3490
487.8519
8K
1.3390
335.2981
8K
1.3280
50.0620
7K
1.3220
537.2755
7K
1.3130
420.1554
7K
1.3050
56.4248
6K
1.2980
219.9593
6K
1.2940
104.8833
6K
1.2920
339.6930
6K
1.2900
247.8476
6K
1.2870
125.3862
5K
1.2840
81.6147
5K
1.2800
151.6904
5K
1.2780
202.9692
5K
1.2750
263.2293
5K
1.2720
166.0429
5K
1.2700
161.5261
5K
1.2690
252.0150
4K
1.2680
317.9367
4K
1.2640
336.9742
4K
1.2620
157.9912
3K
1.2600
271.9867
3K
1.2560
210.7779
3K
1.2520
192.7234
3K
1.2510
144.6979
3K
1.2490
106.9593
2K
1.2450
135.4099
2K
1.2440
315.9407
2K
1.2420
282.7536
2K
1.2410
349.8400
2K
1.2400
142.3006
1K
1.2390
334.3577
1K
1.2350
190.0969
790.8733
1.2320
169.3530
600.7765
1.2280
179.4158
431.4235
1.2250
163.4702
252.0077
1.2230
88.5375
88.5375
1.222≈ 1.22
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.222≈ 1.22
+ 0.00%
1.2220
4.9563
4.9563
1.2210
345.3589
350.3152
1.2180
237.5932
587.9084
1.2140
318.2470
906.1554
1.2090
111.6668
1K
1.2050
167.8601
1K
1.2000
344.9271
2K
1.1980
320.1724
2K
1.1960
133.1914
2K
1.1940
148.0770
2K
1.1910
124.3212
2K
1.1890
195.1588
2K
1.1840
182.6329
3K
1.1810
305.5209
3K
1.1790
115.0532
3K
1.1740
112.1305
3K
1.1690
153.7136
3K
1.1660
223.4059
4K
1.1630
259.1938
4K
1.1580
326.8980
4K
1.1560
120.4667
4K
1.1540
334.2183
5K
1.1510
337.3707
5K
1.1470
249.9648
5K
1.1430
128.6350
5K
1.1400
257.1342
6K
1.1350
199.5906
6K
1.1310
161.1771
6K
1.1270
379.8220
6K
1.1240
201.0317
6K
1.1210
375.1952
7K
1.1160
653.3838
8K
1.1080
319.0173
8K
1.0990
189.4054
8K
1.0890
540.6591
9K
1.0820
193.1575
9K
1.0700
346.2299
9K
1.0590
593.8713
10K
1.0500
88.9760
10K
1.0360
365.5681
10K
1.0230
337.8535
11K
1.0170
475.8586
11K
1.0040
188.0679
11K
0.9960
439.3510
12K
0.9880
324.1018
12K
0.9770
196.6991
12K
0.9630
462.7608
13K
0.9560
544.9048
13K
0.9440
429.9670
14K
0.9340
749.3932
14K
0.9220
71.4402
14K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
221.0912
44K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.0020
500.0000
50K
0.0010
4,600.0000
54K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
02:39:53
1.2220
83.7625
02:39:53
1.2220
4.9563
02:39:49
1.2220
4.9563
02:39:45
1.2230
3.6101
02:39:40
1.2230
2.8134
02:39:36
1.2230
5.6701
02:39:32
1.2230
2.9560
02:39:28
1.2230
5.1080
02:39:23
1.2230
4.7242
02:39:19
1.2230
0.2529
02:39:19
1.2230
4.8928
02:39:14
1.2230
1.8260
02:39:14
1.2230
3.0668
02:39:06
1.2240
5.5110
02:39:02
1.2230
0.2296
02:39:02
1.2230
3.0668
02:38:58
1.2230
2.7227
02:38:58
1.2230
3.0668
02:38:53
1.2230
65.7104
02:38:53
1.2230
3.0668
02:38:49
1.2230
3.0668
02:38:45
1.2240
5.2320
02:38:40
1.2230
4.3620
02:38:36
1.2230
4.1701
02:38:32
1.2230
5.9526
02:38:28
1.2230
5.9355
02:38:23
1.2230
3.5830
02:38:19
1.2230
3.9920
02:38:14
1.2230
4.6086
02:38:09
1.2230
5.1908
02:38:06
1.2230
4.4607
02:37:59
1.2230
4.5725
02:37:55
1.2230
3.0906
02:37:51
1.2230
3.4838
02:37:47
1.2230
4.7841
02:37:42
1.2230
4.0580
02:37:38
1.2230
3.3011
02:37:34
1.2230
3.0471
02:37:30
1.2230
16.6124
02:37:26
1.2230
21.0624
02:37:17
1.2230
2.8874
02:37:13
1.2230
1.0551
02:37:13
1.2230
2.9120
02:37:08
1.2230
0.3422
02:37:08
1.2230
2.5698
02:37:08
1.2240
4.3027
02:37:08
1.2240
0.1810
02:37:04
1.2240
4.3027
02:37:00
1.2240
4.4837
02:36:56
1.2250
3.8702
02:36:52
1.2240
5.1061
02:36:47
1.2240
4.7856
02:36:43
1.2240
3.1612
02:36:39
1.2240
2.5838
02:36:35
1.2240
5.9021
02:36:31
1.2230
2.5698
02:36:26
1.2240
5.7342
02:36:22
1.2240
4.9727
02:36:18
1.2240
2.9090
02:36:05
1.2250
5.1023
02:36:00
1.2250
4.4362
02:35:52
1.2260
5.0392
02:35:48
1.2260
5.1173
02:35:39
1.2260
4.0252
02:35:35
1.2260
5.4530
02:35:31
1.2260
5.3627
02:35:22
1.2260
5.0558
02:35:18
1.2260
5.6049
02:35:14
1.2260
3.3826
02:35:09
1.2260
3.8355
02:35:05
1.2260
4.2816
02:35:01
1.2260
4.2294
02:34:56
1.2260
4.5387
02:34:52
1.2260
3.5839
02:34:52
1.2260
1.4231
02:34:44
1.2260
3.1747
02:34:44
1.2260
0.4092
02:34:39
1.2260
2.9597
02:34:39
1.2260
1.6380
02:34:31
1.2260
3.3690
02:34:23
1.2260
1.5999
02:34:23
1.2260
2.7665
02:34:23
1.2260
0.6406
02:34:18
1.2270
21.6776
02:34:14
1.2260
2.7665
02:34:10
1.2260
3.4071
02:34:06
1.2270
5.9806
02:34:03
1.2260
3.9129
02:33:57
1.2260
2.6682
02:33:52
1.2260
4.1022
02:33:48
1.2260
3.50{3}
02:33:44
1.2260
3.2911
02:33:40
1.2260
2.7241
02:33:36
1.2250
3.7710
02:33:31
1.2250
4.0769
02:33:27
1.2250
3.7216
02:33:19
1.2250
5.4894
02:33:15
1.2240
2.8752
02:33:10
1.2240
3.5431
02:33:06
1.2240
4.0466
Ir a Opera