ALICE/USDT
1.056
≈ 1.05
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3050
83.6617
15K
1.2910
357.4903
15K
1.2830
510.6274
15K
1.2800
561.9471
14K
1.2670
264.7181
14K
1.2640
563.5806
13K
1.2520
554.2390
13K
1.2440
136.7917
12K
1.2340
458.3475
12K
1.2220
650.8425
12K
1.2160
311.6465
11K
1.2040
182.5122
11K
1.1910
493.9623
10K
1.1870
629.7928
10K
1.1730
497.3762
9K
1.1650
110.9070
9K
1.1620
593.2589
9K
1.1530
49.4974
8K
1.1480
57.6402
8K
1.1370
664.7939
8K
1.1300
250.3960
7K
1.1280
315.9135
7K
1.1250
371.9908
7K
1.1220
365.3029
6K
1.1200
99.3956
6K
1.1190
169.3148
6K
1.1180
186.8952
6K
1.1170
206.6930
6K
1.1150
313.4534
5K
1.1140
349.4714
5K
1.1110
342.9341
5K
1.1080
315.4569
4K
1.1070
117.0932
4K
1.1030
361.2750
4K
1.0990
212.5291
4K
1.0970
209.1054
3K
1.0960
308.9455
3K
1.0920
332.9015
3K
1.0880
159.3637
2K
1.0840
363.4563
2K
1.0800
214.9060
2K
1.0770
404.9459
2K
1.0740
171.2181
1K
1.0720
158.8129
1K
1.0680
281.0440
1K
1.0660
96.2758
734.8458
1.0640
187.9071
638.5700
1.0600
162.8468
450.6629
1.0590
97.9595
287.8161
1.0570
189.8567
189.8567
1.056≈ 1.05
+ 0.00%
1.0550
268.9659
268.9659
1.0520
214.1340
483.0999
1.0500
126.4923
609.5922
1.0450
236.3615
845.9537
1.0420
430.3041
1K
1.0390
415.7531
2K
1.0340
284.2147
2K
1.0310
356.0032
2K
1.0270
420.4497
3K
1.0230
279.9162
3K
1.0180
323.7833
3K
1.0130
433.3291
4K
1.0080
416.4023
4K
1.0030
437.6305
5K
1.0010
363.2875
5K
0.9980
224.0764
5K
0.9930
287.5033
6K
0.9880
326.2791
6K
0.9860
345.7469
6K
0.9820
109.2651
6K
0.9780
191.4425
6K
0.9760
206.9383
7K
0.9730
201.3866
7K
0.9710
364.1503
7K
0.9690
223.3739
7K
0.9670
427.4012
8K
0.9640
183.1115
8K
0.9600
275.3244
8K
0.9560
241.7462
9K
0.9530
432.5867
9K
0.9450
96.4498
9K
0.9330
62.6983
9K
0.9270
263.3492
9K
0.9170
520.9695
10K
0.9130
474.6375
10K
0.9040
622.2615
11K
0.8890
380.7574
11K
0.8840
84.2369
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,873.7210
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
916.5191
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
803.4839
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8370
836.2372
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8260
745.8645
50K
0.8170
284.5237
51K
0.8040
542.4123
51K
0.8000
808.1973
52K
0.7860
560.4705
53K
0.7820
297.8994
53K
0.7730
95.6511
53K
0.7580
72.7858
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.3050
83.6617
15K
1.2910
357.4903
15K
1.2830
510.6274
15K
1.2800
561.9471
14K
1.2670
264.7181
14K
1.2640
563.5806
13K
1.2520
554.2390
13K
1.2440
136.7917
12K
1.2340
458.3475
12K
1.2220
650.8425
12K
1.2160
311.6465
11K
1.2040
182.5122
11K
1.1910
493.9623
10K
1.1870
629.7928
10K
1.1730
497.3762
9K
1.1650
110.9070
9K
1.1620
593.2589
9K
1.1530
49.4974
8K
1.1480
57.6402
8K
1.1370
664.7939
8K
1.1300
250.3960
7K
1.1280
315.9135
7K
1.1250
371.9908
7K
1.1220
365.3029
6K
1.1200
99.3956
6K
1.1190
169.3148
6K
1.1180
186.8952
6K
1.1170
206.6930
6K
1.1150
313.4534
5K
1.1140
349.4714
5K
1.1110
342.9341
5K
1.1080
315.4569
4K
1.1070
117.0932
4K
1.1030
361.2750
4K
1.0990
212.5291
4K
1.0970
209.1054
3K
1.0960
308.9455
3K
1.0920
332.9015
3K
1.0880
159.3637
2K
1.0840
363.4563
2K
1.0800
214.9060
2K
1.0770
404.9459
2K
1.0740
171.2181
1K
1.0720
158.8129
1K
1.0680
281.0440
1K
1.0660
96.2758
734.8458
1.0640
187.9071
638.5700
1.0600
162.8468
450.6629
1.0590
97.9595
287.8161
1.0570
189.8567
189.8567
1.056≈ 1.05
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.056≈ 1.05
+ 0.00%
1.0550
268.9659
268.9659
1.0520
214.1340
483.0999
1.0500
126.4923
609.5922
1.0450
236.3615
845.9537
1.0420
430.3041
1K
1.0390
415.7531
2K
1.0340
284.2147
2K
1.0310
356.0032
2K
1.0270
420.4497
3K
1.0230
279.9162
3K
1.0180
323.7833
3K
1.0130
433.3291
4K
1.0080
416.4023
4K
1.0030
437.6305
5K
1.0010
363.2875
5K
0.9980
224.0764
5K
0.9930
287.5033
6K
0.9880
326.2791
6K
0.9860
345.7469
6K
0.9820
109.2651
6K
0.9780
191.4425
6K
0.9760
206.9383
7K
0.9730
201.3866
7K
0.9710
364.1503
7K
0.9690
223.3739
7K
0.9670
427.4012
8K
0.9640
183.1115
8K
0.9600
275.3244
8K
0.9560
241.7462
9K
0.9530
432.5867
9K
0.9450
96.4498
9K
0.9330
62.6983
9K
0.9270
263.3492
9K
0.9170
520.9695
10K
0.9130
474.6375
10K
0.9040
622.2615
11K
0.8890
380.7574
11K
0.8840
84.2369
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,873.7210
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8570
916.5191
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
803.4839
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8370
836.2372
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8260
745.8645
50K
0.8170
284.5237
51K
0.8040
542.4123
51K
0.8000
808.1973
52K
0.7860
560.4705
53K
0.7820
297.8994
53K
0.7730
95.6511
53K
0.7580
72.7858
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
15:42:37
1.0560
3.8015
15:42:32
1.0560
4.6630
15:42:28
1.0560
2.7532
15:42:20
1.0560
3.7729
15:42:16
1.0560
5.5101
15:42:11
1.0560
4.7624
15:42:07
1.0560
2.9055
15:42:02
1.0560
0.8473
15:42:02
1.0560
2.3668
15:41:58
1.0560
3.0787
15:41:58
1.0560
0.1935
15:41:54
1.0560
5.2959
15:41:54
1.0560
0.1496
15:41:49
1.0560
5.4894
15:41:45
1.0560
33.3783
15:41:45
1.0560
3.30{3}
15:41:45
1.0560
2.3390
15:41:41
1.0560
3.2129
15:41:41
1.0560
0.0871
15:41:36
1.0560
5.5519
15:41:27
1.0560
5.6390
15:41:23
1.0570
4.2142
15:41:19
1.0560
28.6336
15:41:14
1.0560
5.4069
15:41:10
1.0560
17.8724
15:41:06
1.0560
5.0320
15:41:01
1.0560
4.9591
15:40:56
1.0560
5.5201
15:40:52
1.0560
5.7153
15:40:48
1.0560
3.1924
15:40:44
1.0560
39.9156
15:40:40
1.0550
3.1075
15:40:35
1.0550
3.6371
15:40:31
1.0550
4.6937
15:40:27
1.0550
4.8815
15:40:18
1.0550
17.4784
15:40:14
1.0540
3.4301
15:40:05
1.0540
5.2337
15:39:56
1.0540
4.8852
15:39:51
1.0540
5.7534
15:39:47
1.0540
3.1645
15:39:43
1.0540
3.3807
15:39:39
1.0540
18.9752
15:39:35
1.0540
2.5480
15:39:30
1.0540
2.6590
15:39:26
1.0540
29.9820
15:39:22
1.0530
3.7882
15:39:17
1.0530
3.0012
15:39:13
1.0530
3.0519
15:39:09
1.0530
3.4694
15:39:04
1.0530
5.8799
15:39:00
1.0530
4.9528
15:38:56
1.0530
4.0848
15:38:51
1.0530
4.9505
15:38:47
1.0530
4.3257
15:38:43
1.0530
81.9572
15:38:43
1.0530
2.8447
15:38:43
1.0530
3.9205
15:38:43
1.0530
3.6938
15:38:43
1.0530
4.4359
15:38:43
1.0530
2.5927
15:38:38
1.0530
2.8447
15:38:34
1.0530
3.9205
15:38:29
1.0530
3.6938
15:38:25
1.0530
4.4359
15:38:20
1.0530
17.4876
15:38:16
1.0540
3.3324
15:38:12
1.0540
5.8191
15:38:07
1.0540
3.5471
15:38:03
1.0540
3.8814
15:37:59
1.0540
5.9728
15:37:55
1.0540
17.4876
15:37:50
1.0540
3.1822
15:37:46
1.0530
5.5326
15:37:41
1.0530
2.7440
15:37:37
1.0530
4.7516
15:37:33
1.0530
4.0064
15:37:29
1.0530
4.8451
15:37:24
1.0530
5.8281
15:37:20
1.0530
2.6766
15:37:16
1.0530
5.7983
15:37:12
1.0530
3.3283
15:37:07
1.0530
23.1152
15:37:03
1.0530
4.9508
15:36:59
1.0530
3.6311
15:36:49
1.0530
3.4940
15:36:21
1.0530
2.7692
15:36:17
1.0530
18.9840
15:36:12
1.0530
3.9325
15:36:08
1.0530
5.8376
15:36:05
1.0530
4.7795
15:35:59
1.0530
5.8571
15:35:55
1.0530
2.8969
15:35:50
1.0530
2.5342
15:35:45
1.0530
0.2283
15:35:45
1.0530
4.4328
15:35:45
1.0530
0.6778
15:35:37
1.0530
2.8197
15:35:32
1.0530
5.4423
15:35:28
1.0530
2.7912
Ir a Opera