ALICE/USDT
0.701
≈ 0.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
0.9420
375.5081
20K
0.9300
119.7980
20K
0.9210
277.5941
20K
0.9080
813.8142
20K
0.8990
581.3126
19K
0.8950
115.3691
18K
0.8830
581.0184
18K
0.8720
536.9120
18K
0.8690
520.2106
17K
0.8600
336.3404
17K
0.8570
797.4845
16K
0.8540
63.1969
15K
0.8500
627.0699
15K
0.8410
204.9624
15K
0.8360
809.1220
15K
0.8250
650.9459
14K
0.8110
136.3778
13K
0.7970
946.8427
13K
0.7920
557.5327
12K
0.7860
893.1612
11K
0.7730
182.8280
11K
0.7700
264.8277
10K
0.7690
321.8914
10K
0.7650
481.6374
10K
0.7610
582.5313
9K
0.7600
298.4898
9K
0.7560
207.6583
8K
0.7550
242.1853
8K
0.7530
543.2475
8K
0.7520
543.5330
7K
0.7500
170.6197
7K
0.7470
497.5546
7K
0.7440
324.5297
6K
0.7410
497.9061
6K
0.7370
468.2833
5K
0.7360
181.5883
5K
0.7330
339.5517
5K
0.7290
182.7413
4K
0.7270
155.4589
4K
0.7250
375.6349
4K
0.7210
496.2947
4K
0.7200
160.4424
3K
0.7180
520.3567
3K
0.7160
395.4282
2K
0.7130
350.0705
2K
0.7100
484.0661
2K
0.7080
612.9399
1K
0.7050
281.0534
655.2338
0.7040
170.0601
374.1804
0.7020
204.1202
204.1202
0.701≈ 0.70
+ 0.00%
0.7000
322.0142
322.0142
0.6970
172.1709
494.1850
0.6950
343.5338
837.7189
0.6910
364.9452
1K
0.6880
631.0044
2K
0.6840
326.4077
2K
0.6800
488.0088
3K
0.6770
244.6508
3K
0.6740
456.2878
3K
0.6720
543.6563
4K
0.6670
242.9918
4K
0.6640
620.4132
5K
0.6610
193.3205
5K
0.6560
196.7663
5K
0.6520
676.2502
6K
0.6500
250.2261
6K
0.6450
620.9054
7K
0.6410
605.5823
7K
0.6370
356.1539
8K
0.6330
401.4452
8K
0.6300
459.0974
9K
0.6280
259.7568
9K
0.6250
399.0990
9K
0.6230
444.9804
10K
0.6180
417.8599
10K
0.6160
372.8095
10K
0.6110
545.6039
11K
0.6060
335.5667
11K
0.6040
217.8395
12K
0.6000
728.2961
12K
0.5860
550.1959
13K
0.5790
358.5731
13K
0.5730
1,330.7272
14K
0.5580
1,187.7662
16K
0.5430
543.6724
16K
0.5310
1,503.3751
18K
0.5250
667.1925
18K
0.5150
378.5105
19K
0.5100
1,381.8184
20K
0.5060
201.8312
20K
0.5020
1,145.8687
21K
0.4920
623.9684
22K
0.4880
675.0{3}59
23K
0.4760
611.1491
23K
0.4630
385.8402
24K
0.4580
500.7507
24K
0.4480
719.2082
25K
0.4340
494.9705
25K
0.4240
249.0337
26K
0.4110
1,345.4167
27K
0.0020
500.0000
28K
0.0010
4,600.0000
32K
Precio
Cantidad (ALICE)
Total (ALICE)
0.9420
375.5081
20K
0.9300
119.7980
20K
0.9210
277.5941
20K
0.9080
813.8142
20K
0.8990
581.3126
19K
0.8950
115.3691
18K
0.8830
581.0184
18K
0.8720
536.9120
18K
0.8690
520.2106
17K
0.8600
336.3404
17K
0.8570
797.4845
16K
0.8540
63.1969
15K
0.8500
627.0699
15K
0.8410
204.9624
15K
0.8360
809.1220
15K
0.8250
650.9459
14K
0.8110
136.3778
13K
0.7970
946.8427
13K
0.7920
557.5327
12K
0.7860
893.1612
11K
0.7730
182.8280
11K
0.7700
264.8277
10K
0.7690
321.8914
10K
0.7650
481.6374
10K
0.7610
582.5313
9K
0.7600
298.4898
9K
0.7560
207.6583
8K
0.7550
242.1853
8K
0.7530
543.2475
8K
0.7520
543.5330
7K
0.7500
170.6197
7K
0.7470
497.5546
7K
0.7440
324.5297
6K
0.7410
497.9061
6K
0.7370
468.2833
5K
0.7360
181.5883
5K
0.7330
339.5517
5K
0.7290
182.7413
4K
0.7270
155.4589
4K
0.7250
375.6349
4K
0.7210
496.2947
4K
0.7200
160.4424
3K
0.7180
520.3567
3K
0.7160
395.4282
2K
0.7130
350.0705
2K
0.7100
484.0661
2K
0.7080
612.9399
1K
0.7050
281.0534
655.2338
0.7040
170.0601
374.1804
0.7020
204.1202
204.1202
0.701≈ 0.70
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.701≈ 0.70
+ 0.00%
0.7000
322.0142
322.0142
0.6970
172.1709
494.1850
0.6950
343.5338
837.7189
0.6910
364.9452
1K
0.6880
631.0044
2K
0.6840
326.4077
2K
0.6800
488.0088
3K
0.6770
244.6508
3K
0.6740
456.2878
3K
0.6720
543.6563
4K
0.6670
242.9918
4K
0.6640
620.4132
5K
0.6610
193.3205
5K
0.6560
196.7663
5K
0.6520
676.2502
6K
0.6500
250.2261
6K
0.6450
620.9054
7K
0.6410
605.5823
7K
0.6370
356.1539
8K
0.6330
401.4452
8K
0.6300
459.0974
9K
0.6280
259.7568
9K
0.6250
399.0990
9K
0.6230
444.9804
10K
0.6180
417.8599
10K
0.6160
372.8095
10K
0.6110
545.6039
11K
0.6060
335.5667
11K
0.6040
217.8395
12K
0.6000
728.2961
12K
0.5860
550.1959
13K
0.5790
358.5731
13K
0.5730
1,330.7272
14K
0.5580
1,187.7662
16K
0.5430
543.6724
16K
0.5310
1,503.3751
18K
0.5250
667.1925
18K
0.5150
378.5105
19K
0.5100
1,381.8184
20K
0.5060
201.8312
20K
0.5020
1,145.8687
21K
0.4920
623.9684
22K
0.4880
675.0{3}59
23K
0.4760
611.1491
23K
0.4630
385.8402
24K
0.4580
500.7507
24K
0.4480
719.2082
25K
0.4340
494.9705
25K
0.4240
249.0337
26K
0.4110
1,345.4167
27K
0.0020
500.0000
28K
0.0010
4,600.0000
32K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
13:59:41
0.7010
3.7647
13:59:36
0.7010
5.6066
13:59:32
0.7010
3.2411
13:59:28
0.7010
5.5883
13:59:24
0.7010
3.9921
13:59:19
0.7010
3.3558
13:59:15
0.7000
0.4310
13:59:15
0.7000
2.6362
13:59:11
0.7000
1.3222
13:59:11
0.7000
2.6362
13:59:07
0.7000
2.6362
13:59:03
0.7010
4.8461
13:58:58
0.7000
3.0468
13:58:54
0.7000
2.5964
13:58:50
0.7000
4.1845
13:58:46
0.7000
5.3003
13:58:37
0.7000
2.6344
13:58:33
0.7000
4.0842
13:58:29
0.7000
3.9097
13:58:25
0.7000
0.6646
13:58:25
0.7000
4.5003
13:58:20
0.7000
0.0605
13:58:20
0.7000
3.0570
13:58:20
0.7000
1.4433
13:58:16
0.7000
3.0570
13:58:12
0.7000
4.5003
13:58:08
0.7010
5.4316
13:58:04
0.7010
2.6328
13:57:59
0.7010
5.7840
13:57:51
0.7010
5.1903
13:57:47
0.7010
2.7207
13:57:43
0.7010
3.5101
13:57:34
0.7010
3.7147
13:57:30
0.7000
5.0415
13:57:21
0.7000
4.1611
13:57:17
0.7000
5.5404
13:57:13
0.7000
3.9600
13:57:05
0.7000
115.0552
13:56:44
0.7010
3.0598
13:56:40
0.7010
4.4151
13:56:36
0.7010
5.5897
13:56:27
0.7010
3.1221
13:56:23
0.7010
5.2701
13:56:19
0.7010
5.8969
13:56:14
0.7010
4.2812
13:56:10
0.7010
5.2497
13:56:02
0.7010
5.9900
13:55:58
0.7010
3.4610
13:55:53
0.7010
167.1636
13:55:37
0.7010
5.6374
13:55:33
0.7010
3.0320
13:55:22
0.7010
5.4399
13:55:18
0.7010
2.5683
13:55:14
0.7010
3.3932
13:55:10
0.7010
26.2872
13:55:01
0.7000
5.3347
13:55:01
0.7000
0.5729
13:54:53
0.7000
5.3983
13:54:49
0.7000
0.0057
13:54:49
0.7000
5.6588
13:54:49
0.7000
0.3124
13:54:40
0.7000
5.6588
13:54:32
0.7000
5.9712
13:54:28
0.7010
2.9162
13:54:24
0.7010
2.9920
13:54:19
0.7010
3.9626
13:54:15
0.7010
5.2326
13:54:11
0.7000
0.3165
13:54:11
0.7000
4.4604
13:54:07
0.7000
0.1031
13:54:07
0.7000
4.3404
13:54:07
0.7000
0.1200
13:53:58
0.7000
4.3404
13:53:54
0.7000
0.6416
13:53:54
0.7000
4.4604
13:53:50
0.7000
1.0993
13:53:50
0.7000
4.4604
13:53:42
0.7000
1.0207
13:53:42
0.7000
4.4604
13:53:34
0.7000
1.4536
13:53:34
0.7000
4.4604
13:53:25
0.7000
26.4560
13:53:25
0.7000
4.4604
13:53:21
0.7000
4.4604
13:52:56
0.7010
3.3607
13:52:52
0.7010
5.1040
13:52:48
0.7010
4.7045
13:52:44
0.7010
5.0631
13:52:40
0.7010
5.9970
13:52:35
0.7010
5.9944
13:52:31
0.7010
5.6136
13:52:23
0.7010
4.8506
13:52:19
0.7010
5.5793
13:52:14
0.7010
4.9278
13:52:10
0.7010
4.2459
13:52:01
0.7010
3.0432
13:51:57
0.7010
5.6040
13:51:53
0.7010
2.8570
13:51:49
0.7010
4.2044
13:51:45
0.7010
3.2191
Ir a Opera