ALICE/USDT
1.008
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2680
550.3893
16K
1.2540
590.5016
16K
1.2410
561.1197
15K
1.2290
429.2406
14K
1.2190
84.9440
14K
1.2110
308.6770
14K
1.2000
533.5131
14K
1.1950
70.0878
13K
1.1880
541.3408
13K
1.1770
212.2164
12K
1.1720
441.3409
12K
1.1680
313.1648
12K
1.1580
408.3271
11K
1.1440
581.8554
11K
1.1380
368.7048
10K
1.1290
525.9755
10K
1.1220
134.3828
10K
1.1140
500.9584
9K
1.1020
616.0159
9K
1.0940
399.8795
8K
1.0830
405.3473
8K
1.0820
210.6489
8K
1.0790
196.6165
7K
1.0780
281.0105
7K
1.0750
346.6991
7K
1.0740
214.1546
7K
1.0720
216.1870
6K
1.0700
403.9058
6K
1.0680
384.9603
6K
1.0650
345.5893
5K
1.0620
102.5218
5K
1.0600
189.4671
5K
1.0590
262.5727
5K
1.0550
136.8170
4K
1.0510
309.5858
4K
1.0470
177.7354
4K
1.0440
195.3652
4K
1.0410
404.6769
4K
1.0370
215.7661
3K
1.0360
125.6193
3K
1.0320
433.2077
3K
1.0280
361.5223
2K
1.0250
99.5873
2K
1.0220
229.5795
2K
1.0210
427.8217
2K
1.0200
288.4281
1K
1.0190
354.1141
978.9239
1.0150
308.4936
624.8097
1.0110
202.5627
316.3161
1.0090
113.7534
113.7534
1.008≈ 1.00
+ 0.00%
1.0070
301.1487
301.1487
1.0040
180.7441
481.8928
0.9990
110.6372
592.5300
0.9940
128.3542
720.8842
0.9920
207.1976
928.0818
0.9900
233.5404
1K
0.9880
225.9996
1K
0.9840
225.0824
2K
0.9800
416.6531
2K
0.9750
173.6894
2K
0.9700
261.6492
2K
0.9680
194.8346
3K
0.9630
422.4436
3K
0.9590
399.5421
3K
0.9550
409.7067
4K
0.9500
118.2997
4K
0.9450
414.7126
4K
0.9400
319.0291
5K
0.9380
369.9571
5K
0.9350
239.6576
5K
0.9310
185.8958
6K
0.9270
272.5268
6K
0.9240
209.4785
6K
0.9210
387.9019
6K
0.9180
273.0101
7K
0.9160
192.7919
7K
0.9120
201.7967
7K
0.9100
117.4363
7K
0.9060
325.1652
8K
0.9040
323.7032
8K
0.8920
676.6351
9K
0.8830
70.3503
9K
0.8750
1,606.2317
10K
0.8740
573.3635
11K
0.8730
1,462.4669
12K
0.8720
438.0562
13K
0.8710
816.1500
13K
0.8700
3,264.1880
17K
0.8680
2,379.8433
19K
0.8670
1,286.8568
20K
0.8660
1,623.7518
22K
0.8650
1,377.9188
23K
0.8640
1,087.9759
25K
0.8630
938.8136
25K
0.8620
3,535.0616
29K
0.8610
1,157.8205
30K
0.8600
3,213.1292
33K
0.8590
710.3385
34K
0.8580
1,028.9862
35K
0.8560
401.6066
35K
0.8540
300.3268
36K
0.8530
734.7134
37K
0.8520
1,378.7792
38K
0.8480
221.0912
38K
0.8460
900.3398
39K
0.8440
382.4807
39K
0.8430
1,132.9311
41K
0.8410
2,106.5900
43K
0.8400
750.9039
43K
0.8380
439.6462
44K
0.8360
703.0081
45K
0.8320
247.4662
45K
0.8290
692.2200
45K
0.8210
556.1714
46K
0.8100
910.2255
47K
0.8050
857.4146
48K
0.7990
709.9559
49K
0.7870
957.4673
49K
0.7790
675.9690
50K
0.7730
403.1198
51K
0.7610
1,046.4625
52K
0.7520
456.5327
52K
0.7410
520.6158
53K
0.7280
294.1810
53K
0.7140
990.1466
54K
0.6990
827.7554
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2680
550.3893
16K
1.2540
590.5016
16K
1.2410
561.1197
15K
1.2290
429.2406
14K
1.2190
84.9440
14K
1.2110
308.6770
14K
1.2000
533.5131
14K
1.1950
70.0878
13K
1.1880
541.3408
13K
1.1770
212.2164
12K
1.1720
441.3409
12K
1.1680
313.1648
12K
1.1580
408.3271
11K
1.1440
581.8554
11K
1.1380
368.7048
10K
1.1290
525.9755
10K
1.1220
134.3828
10K
1.1140
500.9584
9K
1.1020
616.0159
9K
1.0940
399.8795
8K
1.0830
405.3473
8K
1.0820
210.6489
8K
1.0790
196.6165
7K
1.0780
281.0105
7K
1.0750
346.6991
7K
1.0740
214.1546
7K
1.0720
216.1870
6K
1.0700
403.9058
6K
1.0680
384.9603
6K
1.0650
345.5893
5K
1.0620
102.5218
5K
1.0600
189.4671
5K
1.0590
262.5727
5K
1.0550
136.8170
4K
1.0510
309.5858
4K
1.0470
177.7354
4K
1.0440
195.3652
4K
1.0410
404.6769
4K
1.0370
215.7661
3K
1.0360
125.6193
3K
1.0320
433.2077
3K
1.0280
361.5223
2K
1.0250
99.5873
2K
1.0220
229.5795
2K
1.0210
427.8217
2K
1.0200
288.4281
1K
1.0190
354.1141
978.9239
1.0150
308.4936
624.8097
1.0110
202.5627
316.3161
1.0090
113.7534
113.7534
1.008≈ 1.00
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.008≈ 1.00
+ 0.00%
1.0070
301.1487
301.1487
1.0040
180.7441
481.8928
0.9990
110.6372
592.5300
0.9940
128.3542
720.8842
0.9920
207.1976
928.0818
0.9900
233.5404
1K
0.9880
225.9996
1K
0.9840
225.0824
2K
0.9800
416.6531
2K
0.9750
173.6894
2K
0.9700
261.6492
2K
0.9680
194.8346
3K
0.9630
422.4436
3K
0.9590
399.5421
3K
0.9550
409.7067
4K
0.9500
118.2997
4K
0.9450
414.7126
4K
0.9400
319.0291
5K
0.9380
369.9571
5K
0.9350
239.6576
5K
0.9310
185.8958
6K
0.9270
272.5268
6K
0.9240
209.4785
6K
0.9210
387.9019
6K
0.9180
273.0101
7K
0.9160
192.7919
7K
0.9120
201.7967
7K
0.9100
117.4363
7K
0.9060
325.1652
8K
0.9040
323.7032
8K
0.8920
676.6351
9K
0.8830
70.3503
9K
0.8750
1,606.2317
10K
0.8740
573.3635
11K
0.8730
1,462.4669
12K
0.8720
438.0562
13K
0.8710
816.1500
13K
0.8700
3,264.1880
17K
0.8680
2,379.8433
19K
0.8670
1,286.8568
20K
0.8660
1,623.7518
22K
0.8650
1,377.9188
23K
0.8640
1,087.9759
25K
0.8630
938.8136
25K
0.8620
3,535.0616
29K
0.8610
1,157.8205
30K
0.8600
3,213.1292
33K
0.8590
710.3385
34K
0.8580
1,028.9862
35K
0.8560
401.6066
35K
0.8540
300.3268
36K
0.8530
734.7134
37K
0.8520
1,378.7792
38K
0.8480
221.0912
38K
0.8460
900.3398
39K
0.8440
382.4807
39K
0.8430
1,132.9311
41K
0.8410
2,106.5900
43K
0.8400
750.9039
43K
0.8380
439.6462
44K
0.8360
703.0081
45K
0.8320
247.4662
45K
0.8290
692.2200
45K
0.8210
556.1714
46K
0.8100
910.2255
47K
0.8050
857.4146
48K
0.7990
709.9559
49K
0.7870
957.4673
49K
0.7790
675.9690
50K
0.7730
403.1198
51K
0.7610
1,046.4625
52K
0.7520
456.5327
52K
0.7410
520.6158
53K
0.7280
294.1810
53K
0.7140
990.1466
54K
0.6990
827.7554
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
04:44:04
1.0080
5.4538
04:44:00
1.0080
3.0440
04:43:56
1.0080
5.40{3}1
04:43:52
1.0080
3.4160
04:43:48
1.0080
2.6556
04:43:43
1.0070
2.5928
04:43:39
1.0070
3.8059
04:43:35
1.0070
3.3956
04:43:26
1.0070
3.1330
04:43:22
1.0070
5.8858
04:43:18
1.0060
31.3524
04:43:18
1.0070
4.6676
04:43:18
1.0070
0.3180
04:43:14
1.0070
4.6655
04:43:14
1.0070
0.0020
04:43:09
1.0070
4.9835
04:43:05
1.0070
0.7496
04:43:05
1.0070
4.2360
04:43:01
1.0080
2.6762
04:42:57
1.0070
1.7127
04:42:57
1.0070
4.2360
04:42:53
1.0070
4.2360
04:42:48
1.0080
3.8269
04:42:44
1.0080
4.6066
04:42:40
1.0080
2.8518
04:42:36
1.0080
5.2886
04:42:31
1.0070
2.5128
04:42:27
1.0060
4.3142
04:42:15
1.0060
4.2177
04:42:10
1.0060
5.4679
04:42:06
1.0060
35.5984
04:42:02
1.0060
4.5263
04:41:58
1.0050
4.4751
04:41:54
1.0050
2.8918
04:41:49
1.0050
3.2024
04:41:41
1.0050
21.1616
04:41:37
1.0060
4.5414
04:41:33
1.0060
4.6544
04:41:28
1.0060
4.5748
04:41:24
1.0060
3.1675
04:41:20
1.0060
5.7193
04:41:15
1.0050
1.5219
04:41:15
1.0050
1.7916
04:41:11
1.0050
2.7916
04:41:07
1.0050
0.8138
04:41:07
1.0050
3.4116
04:41:07
1.0050
3.6814
04:41:07
1.0050
3.6915
04:41:07
1.0050
4.7063
04:41:07
1.0050
0.9754
04:41:03
1.0050
5.3970
04:40:58
1.0050
3.4116
04:40:54
1.0050
3.6814
04:40:50
1.0050
3.6915
04:40:42
1.0050
4.7063
04:40:37
1.0050
21.8632
04:40:33
1.0060
2.5740
04:40:29
1.0060
3.0339
04:40:25
1.0060
3.4761
04:40:20
1.0060
2.7463
04:40:16
1.0060
5.7594
04:40:11
1.0060
2.9455
04:40:07
1.0060
20.9732
04:40:07
1.0070
3.0720
04:40:03
1.0070
1.7086
04:40:03
1.0070
3.0720
04:39:59
1.0070
3.0720
04:39:59
1.0080
2.7312
04:39:54
1.0080
0.8235
04:39:54
1.0080
2.7312
04:39:50
1.0080
2.4640
04:39:50
1.0080
2.7312
04:39:46
1.0080
1.6612
04:39:46
1.0080
2.7312
04:39:42
1.0080
1.9717
04:39:42
1.0080
2.7312
04:39:38
1.0080
1.8313
04:39:38
1.0080
2.7312
04:39:33
1.0080
2.7312
04:39:29
1.0080
122.2168
04:39:25
1.0070
5.1916
04:39:21
1.0070
4.6184
04:39:16
1.0070
3.2629
04:39:12
1.0070
3.6661
04:39:08
1.0070
2.6535
04:38:59
1.0060
65.8432
04:38:55
1.0070
3.8925
04:38:51
1.0070
5.9129
04:38:47
1.0070
5.2468
04:38:43
1.0070
2.5339
04:38:34
1.0070
5.1466
04:38:30
1.0070
3.3417
04:38:26
1.0070
35.9432
04:38:22
1.0060
4.0421
04:38:17
1.0060
2.7277
04:38:13
1.0060
3.7839
04:38:09
1.0060
3.9449
04:38:05
1.0060
4.4094
04:38:00
1.0060
2.9218
04:37:56
1.0060
4.2781
Ir a Opera