AGLD/USDT
1.45
≈ 1.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6930
480.4064
12K
1.6830
161.2914
12K
1.6720
348.1283
11K
1.6590
432.7815
11K
1.6560
473.6732
11K
1.6450
343.6965
10K
1.6390
197.7456
10K
1.6340
303.2252
10K
1.6240
277.3997
9K
1.6130
166.8024
9K
1.6060
530.0627
9K
1.5930
73.4492
8K
1.5860
387.7384
8K
1.5730
467.8761
8K
1.5630
41.6196
7K
1.5580
177.7474
7K
1.5540
307.6294
7K
1.5460
403.8494
7K
1.5380
337.60{3}
7K
1.5340
445.3759
6K
1.5260
176.5270
6K
1.5240
506.4267
6K
1.5210
203.6664
5K
1.5180
84.0{3}14
5K
1.5140
112.3239
5K
1.5100
146.4324
5K
1.5070
160.7435
5K
1.5050
191.7306
4K
1.5020
233.0468
4K
1.4990
118.6636
4K
1.4980
217.6633
4K
1.4960
178.8045
4K
1.4940
176.4165
3K
1.4920
286.1522
3K
1.4880
290.9154
3K
1.4850
243.9784
3K
1.4810
196.9213
2K
1.4790
83.2681
2K
1.4760
98.6371
2K
1.4740
160.9620
2K
1.4700
273.9424
2K
1.4690
136.2945
2K
1.4670
305.1859
1K
1.4630
133.8533
1K
1.4600
173.9252
1K
1.4590
138.8040
842.1467
1.4580
285.0845
703.3426
1.4560
94.7751
418.2582
1.4520
250.4378
323.4831
1.4510
73.0452
73.0452
1.45≈ 1.45
+ 0.00%
1.4490
284.1998
284.1998
1.4470
79.7270
363.9268
1.4420
282.9389
646.8657
1.4390
149.1869
796.0526
1.4370
120.2307
916.2832
1.4350
81.8610
998.1442
1.4310
137.4483
1K
1.4260
131.4294
1K
1.4230
76.5612
1K
1.4210
273.3172
2K
1.4160
96.1529
2K
1.4130
248.5498
2K
1.4090
234.2681
2K
1.4060
188.0781
2K
1.4010
232.3079
3K
1.3970
294.8636
3K
1.3920
232.4581
3K
1.3890
146.7333
3K
1.3860
158.6108
3K
1.3830
177.0114
4K
1.3810
318.5917
4K
1.3770
221.5210
4K
1.3730
301.1948
4K
1.3700
85.9208
5K
1.3660
170.2907
5K
1.3610
159.2222
5K
1.3560
256.3328
5K
1.3520
278.9799
5K
1.3480
111.5064
6K
1.3450
112.8653
6K
1.3360
352.3240
6K
1.3310
700.7128
7K
1.3220
235.5788
7K
1.3130
656.6304
8K
1.3080
754.7155
8K
1.3020
357.3591
9K
1.2910
730.8181
9K
1.2770
312.0772
10K
1.2690
609.6140
10K
1.2550
168.0350
11K
1.2470
570.8644
11K
1.2350
482.1550
12K
1.2240
184.1003
12K
1.2180
354.6201
12K
1.2110
465.4217
13K
1.1990
146.7479
13K
1.1950
497.6319
13K
1.1810
693.9533
14K
1.1690
201.7838
14K
1.1580
161.9700
14K
0.9020
773.5836
15K
0.9000
3,522.1309
19K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
23K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6930
480.4064
12K
1.6830
161.2914
12K
1.6720
348.1283
11K
1.6590
432.7815
11K
1.6560
473.6732
11K
1.6450
343.6965
10K
1.6390
197.7456
10K
1.6340
303.2252
10K
1.6240
277.3997
9K
1.6130
166.8024
9K
1.6060
530.0627
9K
1.5930
73.4492
8K
1.5860
387.7384
8K
1.5730
467.8761
8K
1.5630
41.6196
7K
1.5580
177.7474
7K
1.5540
307.6294
7K
1.5460
403.8494
7K
1.5380
337.60{3}
7K
1.5340
445.3759
6K
1.5260
176.5270
6K
1.5240
506.4267
6K
1.5210
203.6664
5K
1.5180
84.0{3}14
5K
1.5140
112.3239
5K
1.5100
146.4324
5K
1.5070
160.7435
5K
1.5050
191.7306
4K
1.5020
233.0468
4K
1.4990
118.6636
4K
1.4980
217.6633
4K
1.4960
178.8045
4K
1.4940
176.4165
3K
1.4920
286.1522
3K
1.4880
290.9154
3K
1.4850
243.9784
3K
1.4810
196.9213
2K
1.4790
83.2681
2K
1.4760
98.6371
2K
1.4740
160.9620
2K
1.4700
273.9424
2K
1.4690
136.2945
2K
1.4670
305.1859
1K
1.4630
133.8533
1K
1.4600
173.9252
1K
1.4590
138.8040
842.1467
1.4580
285.0845
703.3426
1.4560
94.7751
418.2582
1.4520
250.4378
323.4831
1.4510
73.0452
73.0452
1.45≈ 1.45
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.45≈ 1.45
+ 0.00%
1.4490
284.1998
284.1998
1.4470
79.7270
363.9268
1.4420
282.9389
646.8657
1.4390
149.1869
796.0526
1.4370
120.2307
916.2832
1.4350
81.8610
998.1442
1.4310
137.4483
1K
1.4260
131.4294
1K
1.4230
76.5612
1K
1.4210
273.3172
2K
1.4160
96.1529
2K
1.4130
248.5498
2K
1.4090
234.2681
2K
1.4060
188.0781
2K
1.4010
232.3079
3K
1.3970
294.8636
3K
1.3920
232.4581
3K
1.3890
146.7333
3K
1.3860
158.6108
3K
1.3830
177.0114
4K
1.3810
318.5917
4K
1.3770
221.5210
4K
1.3730
301.1948
4K
1.3700
85.9208
5K
1.3660
170.2907
5K
1.3610
159.2222
5K
1.3560
256.3328
5K
1.3520
278.9799
5K
1.3480
111.5064
6K
1.3450
112.8653
6K
1.3360
352.3240
6K
1.3310
700.7128
7K
1.3220
235.5788
7K
1.3130
656.6304
8K
1.3080
754.7155
8K
1.3020
357.3591
9K
1.2910
730.8181
9K
1.2770
312.0772
10K
1.2690
609.6140
10K
1.2550
168.0350
11K
1.2470
570.8644
11K
1.2350
482.1550
12K
1.2240
184.1003
12K
1.2180
354.6201
12K
1.2110
465.4217
13K
1.1990
146.7479
13K
1.1950
497.6319
13K
1.1810
693.9533
14K
1.1690
201.7838
14K
1.1580
161.9700
14K
0.9020
773.5836
15K
0.9000
3,522.1309
19K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
23K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
27K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
02:48:04
1.4500
9.0210
02:47:59
1.4500
7.5240
02:47:55
1.4490
6.0177
02:47:55
1.4490
1.0843
02:47:51
1.4490
7.6151
02:47:47
1.4490
8.6994
02:47:43
1.4500
7.8973
02:47:38
1.4500
9.0735
02:47:34
1.4500
7.3030
02:47:29
1.4500
6.3624
02:47:25
1.4500
9.3449
02:47:21
1.4490
0.1487
02:47:21
1.4490
8.1584
02:47:17
1.4490
8.1584
02:47:17
1.4500
8.8045
02:47:13
1.4500
1.8804
02:47:13
1.4500
6.9241
02:47:08
1.4510
9.8958
02:47:04
1.4510
5.5101
02:47:00
1.4510
7.7596
02:46:56
1.4510
7.6280
02:46:51
1.4500
6.9241
02:46:51
1.4510
8.1293
02:46:47
1.4510
8.1293
02:46:43
1.4520
9.3237
02:46:39
1.4520
5.2199
02:46:34
1.4520
9.6567
02:46:30
1.4510
45.9240
02:46:30
1.4520
9.4378
02:46:26
1.4520
9.4378
02:46:21
1.4530
6.0475
02:46:17
1.4530
6.0959
02:46:13
1.4530
6.2314
02:46:09
1.4530
6.1959
02:46:05
1.4530
9.3694
02:46:00
1.4520
223.4320
02:45:56
1.4510
8.5366
02:45:52
1.4500
5.5619
02:45:48
1.4500
9.7209
02:45:43
1.4500
5.8375
02:45:39
1.4500
7.2135
02:45:35
1.4500
6.7722
02:45:31
1.4500
1.7968
02:45:31
1.4500
7.7433
02:45:26
1.4500
0.7247
02:45:26
1.4500
5.2241
02:45:26
1.4500
2.5192
02:45:22
1.4500
2.5907
02:45:22
1.4500
2.6334
02:45:18
1.4500
5.1099
02:45:14
1.4500
1.5805
02:45:14
1.4500
6.7313
02:45:14
1.4500
1.0120
02:45:09
1.4500
6.3599
02:45:09
1.4500
0.3714
02:45:05
1.4500
7.3719
02:45:01
1.4500
0.6280
02:45:01
1.4500
7.7433
02:44:57
1.4500
1.0161
02:44:57
1.4500
6.7272
02:44:53
1.4510
9.5287
02:44:49
1.4510
5.7687
02:44:44
1.4510
5.8846
02:44:40
1.4500
6.7272
02:44:36
1.4510
6.7980
02:44:32
1.4510
8.0290
02:44:27
1.4510
19.0756
02:44:27
1.4510
8.6364
02:44:23
1.4510
8.6364
02:44:22
1.4520
5.1762
02:44:22
1.4520
0.2079
02:44:18
1.4520
5.1762
02:44:14
1.4520
2.6810
02:44:14
1.4520
5.3841
02:44:10
1.4520
3.5412
02:44:10
1.4520
5.3841
02:44:06
1.4520
3.8058
02:44:06
1.4520
5.3841
02:44:02
1.4520
0.9567
02:44:02
1.4520
5.3841
02:43:57
1.4520
2.2863
02:43:57
1.4520
5.3841
02:43:53
1.4520
5.3841
02:43:49
1.4530
6.2228
02:43:45
1.4530
7.4085
02:43:40
1.4530
5.5901
02:43:36
1.4530
114.8000
02:43:32
1.4520
7.9258
02:43:28
1.4520
9.8766
02:43:23
1.4520
9.8163
02:43:19
1.4510
7.6472
02:43:15
1.4510
7.2779
02:43:11
1.4510
5.4185
02:43:06
1.4510
5.0778
02:43:02
1.4510
5.0172
02:42:58
1.4510
9.8037
02:42:54
1.4510
6.0028
02:42:49
1.4510
6.7781
02:42:45
1.4510
6.4647
02:42:41
1.4510
5.4100
Ir a Opera