AGLD/USDT
1.647
≈ 1.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.8620
533.2591
12K
1.8590
123.2888
12K
1.8460
495.1649
12K
1.8400
494.3128
11K
1.8370
65.6058
11K
1.8240
220.6290
10K
1.8150
203.2274
10K
1.8100
441.0861
10K
1.8060
78.9693
10K
1.8030
246.4740
10K
1.7990
474.5371
9K
1.7870
544.9568
9K
1.7760
258.2889
8K
1.7710
129.3525
8K
1.7610
549.4361
8K
1.7550
182.1068
7K
1.7470
567.6226
7K
1.7360
414.3898
7K
1.7300
557.6501
6K
1.7270
454.1644
6K
1.7210
229.5857
5K
1.7190
181.2025
5K
1.7160
157.6080
5K
1.7130
150.9864
5K
1.7120
143.4599
4K
1.7100
113.1980
4K
1.7060
122.3069
4K
1.7050
118.1349
4K
1.7020
208.8198
4K
1.6980
216.1434
4K
1.6940
237.4138
4K
1.6920
200.8784
3K
1.6880
119.7990
3K
1.6850
208.9232
3K
1.6840
191.0080
3K
1.6820
67.3933
3K
1.6800
129.8850
3K
1.6780
211.1328
2K
1.6740
182.0784
2K
1.6710
91.4432
2K
1.6690
124.6996
2K
1.6660
257.5147
2K
1.6630
134.0314
2K
1.6600
247.5732
1K
1.6570
146.7307
1K
1.6530
263.5821
976.9324
1.6520
131.1356
713.3503
1.6510
261.4113
582.2147
1.6490
183.0162
320.8034
1.6480
137.7872
137.7872
1.647≈ 1.64
+ 0.00%
1.6460
254.4936
254.4936
1.6440
113.1707
367.6643
1.6410
85.1251
452.7894
1.6390
155.8972
608.6865
1.6370
255.3902
864.0768
1.6320
155.6315
1K
1.6280
138.4982
1K
1.6240
80.5979
1K
1.6200
201.5949
1K
1.6160
188.4239
2K
1.6130
204.4609
2K
1.6090
161.5125
2K
1.6040
248.8916
2K
1.6010
265.9942
3K
1.5980
100.4809
3K
1.5950
189.0525
3K
1.5930
66.2635
3K
1.5890
180.3040
3K
1.5840
245.9438
3K
1.5810
174.5020
3K
1.5760
182.0096
4K
1.5710
234.2151
4K
1.5670
212.4643
4K
1.5650
195.6399
4K
1.5600
158.7991
4K
1.5570
211.2938
5K
1.5550
230.5436
5K
1.5510
218.4626
5K
1.5470
259.1887
5K
1.5440
174.3864
6K
1.5370
600.5133
6K
1.5330
190.3392
6K
1.5260
626.4482
7K
1.5140
346.3407
7K
1.5050
543.3563
8K
1.4980
416.3740
8K
1.4870
556.4844
9K
1.4810
430.9068
9K
1.4690
418.6072
10K
1.4560
171.2845
10K
1.4510
335.3934
10K
1.4470
504.7646
11K
1.4420
491.1826
11K
1.4360
335.4121
12K
1.4260
610.3393
12K
1.4120
486.1549
13K
1.4080
645.5583
13K
1.4010
344.1762
14K
1.3870
407.4296
14K
1.3830
273.2697
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
55K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
88K
Precio
Cantidad (AGLD)
Total (AGLD)
1.8620
533.2591
12K
1.8590
123.2888
12K
1.8460
495.1649
12K
1.8400
494.3128
11K
1.8370
65.6058
11K
1.8240
220.6290
10K
1.8150
203.2274
10K
1.8100
441.0861
10K
1.8060
78.9693
10K
1.8030
246.4740
10K
1.7990
474.5371
9K
1.7870
544.9568
9K
1.7760
258.2889
8K
1.7710
129.3525
8K
1.7610
549.4361
8K
1.7550
182.1068
7K
1.7470
567.6226
7K
1.7360
414.3898
7K
1.7300
557.6501
6K
1.7270
454.1644
6K
1.7210
229.5857
5K
1.7190
181.2025
5K
1.7160
157.6080
5K
1.7130
150.9864
5K
1.7120
143.4599
4K
1.7100
113.1980
4K
1.7060
122.3069
4K
1.7050
118.1349
4K
1.7020
208.8198
4K
1.6980
216.1434
4K
1.6940
237.4138
4K
1.6920
200.8784
3K
1.6880
119.7990
3K
1.6850
208.9232
3K
1.6840
191.0080
3K
1.6820
67.3933
3K
1.6800
129.8850
3K
1.6780
211.1328
2K
1.6740
182.0784
2K
1.6710
91.4432
2K
1.6690
124.6996
2K
1.6660
257.5147
2K
1.6630
134.0314
2K
1.6600
247.5732
1K
1.6570
146.7307
1K
1.6530
263.5821
976.9324
1.6520
131.1356
713.3503
1.6510
261.4113
582.2147
1.6490
183.0162
320.8034
1.6480
137.7872
137.7872
1.647≈ 1.64
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.647≈ 1.64
+ 0.00%
1.6460
254.4936
254.4936
1.6440
113.1707
367.6643
1.6410
85.1251
452.7894
1.6390
155.8972
608.6865
1.6370
255.3902
864.0768
1.6320
155.6315
1K
1.6280
138.4982
1K
1.6240
80.5979
1K
1.6200
201.5949
1K
1.6160
188.4239
2K
1.6130
204.4609
2K
1.6090
161.5125
2K
1.6040
248.8916
2K
1.6010
265.9942
3K
1.5980
100.4809
3K
1.5950
189.0525
3K
1.5930
66.2635
3K
1.5890
180.3040
3K
1.5840
245.9438
3K
1.5810
174.5020
3K
1.5760
182.0096
4K
1.5710
234.2151
4K
1.5670
212.4643
4K
1.5650
195.6399
4K
1.5600
158.7991
4K
1.5570
211.2938
5K
1.5550
230.5436
5K
1.5510
218.4626
5K
1.5470
259.1887
5K
1.5440
174.3864
6K
1.5370
600.5133
6K
1.5330
190.3392
6K
1.5260
626.4482
7K
1.5140
346.3407
7K
1.5050
543.3563
8K
1.4980
416.3740
8K
1.4870
556.4844
9K
1.4810
430.9068
9K
1.4690
418.6072
10K
1.4560
171.2845
10K
1.4510
335.3934
10K
1.4470
504.7646
11K
1.4420
491.1826
11K
1.4360
335.4121
12K
1.4260
610.3393
12K
1.4120
486.1549
13K
1.4080
645.5583
13K
1.4010
344.1762
14K
1.3870
407.4296
14K
1.3830
273.2697
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
55K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
88K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
19:10:25
1.6470
8.5296
19:10:21
1.6480
5.1171
19:10:17
1.6490
5.3136
19:10:12
1.6490
8.7145
19:10:08
1.6490
6.0421
19:10:04
1.6480
5.7752
19:09:59
1.6480
117.7720
19:09:59
1.6490
5.3866
19:09:59
1.6490
1.8176
19:09:55
1.6490
5.3866
19:09:51
1.6490
7.2042
19:09:51
1.6500
7.5307
19:09:46
1.6500
0.1333
19:09:46
1.6500
7.3974
19:09:42
1.6510
6.8609
19:09:38
1.6510
9.6394
19:09:34
1.6510
5.9962
19:09:29
1.6500
0.1517
19:09:29
1.6500
5.2799
19:09:29
1.6500
2.1175
19:09:25
1.6500
5.2799
19:09:21
1.6500
7.3974
19:09:17
1.6510
7.6118
19:09:12
1.6500
6.7029
19:09:08
1.6500
60.7000
19:09:04
1.6510
9.7208
19:09:00
1.6510
7.3942
19:08:55
1.6510
6.8788
19:08:51
1.6500
6.5837
19:08:47
1.6490
5.6420
19:08:43
1.6500
8.1533
19:08:39
1.6500
8.4698
19:08:34
1.6500
6.1419
19:08:30
1.6490
8.9680
19:08:26
1.6490
7.9401
19:08:22
1.6490
7.4052
19:08:17
1.6510
6.0379
19:08:11
1.6520
8.7047
19:08:07
1.6520
40.7320
19:08:03
1.6500
64.0480
19:07:59
1.6490
27.2640
19:07:54
1.6480
6.4121
19:07:50
1.6490
7.4125
19:07:50
1.6490
2.1865
19:07:50
1.6500
7.4125
19:07:46
1.6500
7.4125
19:07:42
1.6510
6.7896
19:07:37
1.6500
5.4897
19:07:33
1.6490
7.2327
19:07:33
1.6480
51.3033
19:07:29
1.6470
9.5293
19:07:25
1.6470
7.2560
19:07:20
1.6470
5.3395
19:07:16
1.6470
6.0824
19:07:12
1.6470
9.6621
19:07:07
1.6470
5.3087
19:07:03
1.6470
9.3112
19:06:59
1.6470
29.4240
19:06:55
1.6460
8.9746
19:06:50
1.6460
7.9746
19:06:46
1.6460
5.8154
19:06:42
1.6450
6.3042
19:06:38
1.6450
35.8880
19:06:33
1.6460
5.9699
19:06:29
1.6460
6.8600
19:06:25
1.6460
9.6109
19:06:20
1.6440
5.2962
19:06:16
1.6430
7.8720
19:06:12
1.6430
7.1046
19:06:08
1.6440
52.1720
19:06:03
1.6450
6.3080
19:05:59
1.6450
30.6080
19:05:55
1.6440
7.0172
19:05:50
1.6430
5.6456
19:05:46
1.6420
6.7549
19:05:42
1.6410
5.5330
19:05:38
1.6410
32.9400
19:05:33
1.6410
8.3866
19:05:33
1.6420
0.4928
19:05:33
1.6420
5.2888
19:05:33
1.6420
3.0978
19:05:29
1.6420
5.7816
19:05:25
1.6420
8.8794
19:05:21
1.6440
6.7853
19:05:21
1.6440
0.7583
19:05:21
1.6450
6.7853
19:05:16
1.6450
6.7853
19:05:16
1.6460
5.0358
19:05:16
1.6460
67.4642
19:05:12
1.6460
5.0358
19:05:08
1.6460
72.5000
19:05:08
1.6470
7.8501
19:05:04
1.6470
7.8501
19:04:59
1.6480
7.3376
19:04:55
1.6490
6.8813
19:04:51
1.6490
5.4254
19:04:47
1.6490
7.4266
19:04:42
1.6490
8.9359
19:04:38
1.6490
9.1916
19:04:34
1.6500
5.7146
Ir a Opera