AGLD/USDT
1.351
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.5040
162.3916
141K
1.4930
254.9732
140K
1.4860
189.3596
140K
1.4830
448.4484
140K
1.4810
397.2027
140K
1.4780
971.4261
139K
1.4770
705.8786
138K
1.4750
390.3724
137K
1.4730
1,062.9145
137K
1.4720
581.1349
136K
1.4700
269.0563
135K
1.4690
647.40{3}4
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
125K
1.4560
2,488.9730
124K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
967.9582
119K
1.4500
77.0159
118K
1.4490
3,017.2093
118K
1.4480
192.6066
115K
1.4460
1,463.5571
115K
1.4450
2,196.2415
114K
1.4440
2,538.2452
111K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
2,467.1075
88K
1.4310
233.2203
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,550.9147
69K
1.4210
3,225.6435
67K
1.4200
2,507.2283
63K
1.4190
3,890.1449
61K
1.4180
2,887.3305
57K
1.4170
923.1373
54K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
374.7688
48K
1.4130
1,131.2055
47K
1.4120
2,875.4569
46K
1.4110
5,594.8779
43K
1.4100
3,245.8080
38K
1.4090
3,781.6321
34K
1.4080
753.2214
31K
1.4070
271.1099
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
27K
1.4040
4,909.1938
24K
1.4030
2,863.9430
19K
1.4020
3,531.7112
16K
1.4010
3,438.1918
13K
1.4000
369.0485
9K
1.3990
2,140.2380
9K
1.3980
1,066.3313
7K
1.3970
1,049.6426
6K
1.3960
1,009.6941
4K
1.3940
206.8741
3K
1.3930
129.7986
3K
1.3890
84.0632
3K
1.3850
283.7898
3K
1.3820
137.1754
3K
1.3810
283.4869
3K
1.3780
85.9582
2K
1.3770
274.4207
2K
1.3740
284.6097
2K
1.3710
279.0369
2K
1.3700
91.0251
1K
1.3690
174.5200
1K
1.3660
173.7775
1K
1.3650
199.0447
980.2451
1.3610
122.0793
781.2004
1.3570
249.3937
659.1211
1.3550
310.90{3}
409.7274
1.3520
98.8274
98.8274
1.351≈ 1.35
+ 0.00%
1.3500
324.7520
324.7520
1.3460
112.4122
437.1642
1.3430
313.2167
750.3809
1.3380
171.2056
921.5865
1.3330
269.6886
1K
1.3310
269.9423
1K
1.3270
175.2827
2K
1.3250
197.3824
2K
1.3230
244.7686
2K
1.3190
107.1675
2K
1.3150
164.8887
2K
1.3130
190.3019
3K
1.3090
242.6761
3K
1.3070
235.5236
3K
1.3030
333.1419
3K
1.2980
276.3265
4K
1.2930
263.3722
4K
1.2910
122.5529
4K
1.2860
78.7397
4K
1.2820
128.3956
4K
1.2790
346.9116
5K
1.2740
81.3707
5K
1.2720
90.8230
5K
1.2700
132.6709
5K
1.2680
325.1389
5K
1.2640
283.5864
5K
1.2620
303.7555
6K
1.2570
191.5444
6K
1.2540
197.8458
6K
1.2510
294.0185
6K
1.2400
177.3263
7K
1.2260
734.3074
7K
1.2190
55.0854
7K
1.2130
822.4282
8K
1.1990
431.0018
9K
1.1950
802.2544
9K
1.1890
636.5672
10K
1.1820
806.1197
11K
1.1780
225.9267
11K
1.1700
679.5014
12K
1.1580
537.2099
12K
1.1520
70.7220
12K
1.1390
621.4181
13K
1.1330
697.9482
14K
1.1270
456.3470
14K
1.1200
521.6483
15K
1.1140
238.6943
15K
1.1090
602.3575
16K
1.1000
850.0152
16K
1.0870
821.4172
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
58K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
77K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
80K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
91K
Precio
Cantidad (AGLD)
Total (AGLD)
1.5040
162.3916
141K
1.4930
254.9732
140K
1.4860
189.3596
140K
1.4830
448.4484
140K
1.4810
397.2027
140K
1.4780
971.4261
139K
1.4770
705.8786
138K
1.4750
390.3724
137K
1.4730
1,062.9145
137K
1.4720
581.1349
136K
1.4700
269.0563
135K
1.4690
647.40{3}4
135K
1.4680
1,319.8006
135K
1.4670
2,087.4775
133K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
127K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
125K
1.4560
2,488.9730
124K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
967.9582
119K
1.4500
77.0159
118K
1.4490
3,017.2093
118K
1.4480
192.6066
115K
1.4460
1,463.5571
115K
1.4450
2,196.2415
114K
1.4440
2,538.2452
111K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
2,467.1075
88K
1.4310
233.2203
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,550.9147
69K
1.4210
3,225.6435
67K
1.4200
2,507.2283
63K
1.4190
3,890.1449
61K
1.4180
2,887.3305
57K
1.4170
923.1373
54K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
374.7688
48K
1.4130
1,131.2055
47K
1.4120
2,875.4569
46K
1.4110
5,594.8779
43K
1.4100
3,245.8080
38K
1.4090
3,781.6321
34K
1.4080
753.2214
31K
1.4070
271.1099
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
27K
1.4040
4,909.1938
24K
1.4030
2,863.9430
19K
1.4020
3,531.7112
16K
1.4010
3,438.1918
13K
1.4000
369.0485
9K
1.3990
2,140.2380
9K
1.3980
1,066.3313
7K
1.3970
1,049.6426
6K
1.3960
1,009.6941
4K
1.3940
206.8741
3K
1.3930
129.7986
3K
1.3890
84.0632
3K
1.3850
283.7898
3K
1.3820
137.1754
3K
1.3810
283.4869
3K
1.3780
85.9582
2K
1.3770
274.4207
2K
1.3740
284.6097
2K
1.3710
279.0369
2K
1.3700
91.0251
1K
1.3690
174.5200
1K
1.3660
173.7775
1K
1.3650
199.0447
980.2451
1.3610
122.0793
781.2004
1.3570
249.3937
659.1211
1.3550
310.90{3}
409.7274
1.3520
98.8274
98.8274
1.351≈ 1.35
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.351≈ 1.35
+ 0.00%
1.3500
324.7520
324.7520
1.3460
112.4122
437.1642
1.3430
313.2167
750.3809
1.3380
171.2056
921.5865
1.3330
269.6886
1K
1.3310
269.9423
1K
1.3270
175.2827
2K
1.3250
197.3824
2K
1.3230
244.7686
2K
1.3190
107.1675
2K
1.3150
164.8887
2K
1.3130
190.3019
3K
1.3090
242.6761
3K
1.3070
235.5236
3K
1.3030
333.1419
3K
1.2980
276.3265
4K
1.2930
263.3722
4K
1.2910
122.5529
4K
1.2860
78.7397
4K
1.2820
128.3956
4K
1.2790
346.9116
5K
1.2740
81.3707
5K
1.2720
90.8230
5K
1.2700
132.6709
5K
1.2680
325.1389
5K
1.2640
283.5864
5K
1.2620
303.7555
6K
1.2570
191.5444
6K
1.2540
197.8458
6K
1.2510
294.0185
6K
1.2400
177.3263
7K
1.2260
734.3074
7K
1.2190
55.0854
7K
1.2130
822.4282
8K
1.1990
431.0018
9K
1.1950
802.2544
9K
1.1890
636.5672
10K
1.1820
806.1197
11K
1.1780
225.9267
11K
1.1700
679.5014
12K
1.1580
537.2099
12K
1.1520
70.7220
12K
1.1390
621.4181
13K
1.1330
697.9482
14K
1.1270
456.3470
14K
1.1200
521.6483
15K
1.1140
238.6943
15K
1.1090
602.3575
16K
1.1000
850.0152
16K
1.0870
821.4172
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
46K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
58K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
77K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
80K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
88K
0.9070
2,307.6145
91K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
15:43:48
1.3510
6.8517
15:43:44
1.3500
6.7146
15:43:40
1.3510
6.8792
15:43:35
1.3510
6.1898
15:43:31
1.3500
8.6826
15:43:27
1.3500
8.3427
15:43:23
1.3500
7.3530
15:43:18
1.3500
9.1442
15:43:14
1.3500
9.6274
15:43:09
1.3500
5.8215
15:43:05
1.3500
8.3779
15:43:01
1.3500
8.5766
15:42:56
1.3500
7.3901
15:42:51
1.3500
5.7187
15:42:47
1.3510
6.8050
15:42:43
1.3520
8.7797
15:42:38
1.3520
5.2176
15:42:34
1.3520
5.1885
15:42:30
1.3520
6.4933
15:42:25
1.3520
6.3443
15:42:21
1.3520
5.5115
15:42:17
1.3520
6.3099
15:42:12
1.3530
6.6081
15:42:07
1.3530
6.2275
15:42:03
1.3530
5.4893
15:41:59
1.3520
7.2443
15:41:54
1.3520
6.2495
15:41:50
1.3510
6.4302
15:41:50
1.3520
6.3295
15:41:50
1.3520
6.1675
15:41:50
1.3520
6.1386
15:41:50
1.3520
7.4564
15:41:46
1.3520
1.7493
15:41:46
1.3520
4.5802
15:41:42
1.3520
1.6476
15:41:42
1.3520
4.5200
15:41:37
1.3520
1.5348
15:41:37
1.3520
4.6038
15:41:33
1.3520
9.2057
15:41:29
1.3520
6.2277
15:41:24
1.3520
6.0548
15:41:20
1.3520
26.0920
15:41:16
1.3530
7.7290
15:41:09
1.3530
5.2651
15:41:05
1.3540
6.5220
15:41:00
1.3540
6.5768
15:40:56
1.3540
5.9240
15:40:50
1.3540
7.4275
15:40:45
1.3540
7.8654
15:40:40
1.3540
6.4348
15:40:36
1.3540
9.4312
15:40:32
1.3540
7.5714
15:40:27
1.3540
6.0387
15:40:23
1.3540
9.9175
15:40:18
1.3530
5.5551
15:40:14
1.3520
8.2350
15:40:09
1.3520
6.4950
15:40:05
1.3520
8.9550
15:40:00
1.3520
8.4693
15:39:56
1.3520
7.3464
15:39:52
1.3520
9.2980
15:39:47
1.3520
6.2261
15:39:43
1.3510
5.3131
15:39:39
1.3500
6.7224
15:39:34
1.3500
8.2738
15:39:30
1.3500
8.1422
15:39:26
1.3500
9.8166
15:39:22
1.3500
6.5034
15:39:17
1.3500
9.9609
15:39:13
1.3500
8.2737
15:39:09
1.3500
8.2325
15:39:04
1.3500
5.2767
15:39:00
1.3500
9.5165
15:38:55
1.3500
7.3704
15:38:51
1.3500
6.2278
15:38:47
1.3500
25.8520
15:38:42
1.3500
5.1834
15:38:38
1.3490
4.8054
15:38:38
1.3490
2.7785
15:38:34
1.3500
51.7200
15:38:29
1.3490
4.3421
15:38:29
1.3490
2.2324
15:38:25
1.3490
7.1206
15:38:20
1.3490
9.3529
15:38:16
1.3500
9.3189
15:38:12
1.3500
7.6225
15:38:07
1.3500
7.2130
15:38:03
1.3500
25.6280
15:37:58
1.3500
5.7661
15:37:54
1.3500
7.3123
15:37:49
1.3490
8.8254
15:37:45
1.3480
6.5505
15:37:41
1.3480
7.9828
15:37:37
1.3480
6.8601
15:37:32
1.3480
6.2819
15:37:28
1.3480
7.7687
15:37:23
1.3480
7.8157
15:37:19
1.3480
7.5141
15:37:15
1.3480
6.7415
15:37:11
1.3480
5.7867
Ir a Opera