AGLD/USDT
1.742
≈ 1.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
2.0050
242.2945
10K
1.9960
318.9212
10K
1.9840
253.7465
10K
1.9730
410.4432
10K
1.9600
375.1009
9K
1.9510
50.7497
9K
1.9410
126.2170
9K
1.9270
449.8265
9K
1.9170
224.7154
8K
1.9050
343.2272
8K
1.9020
232.7402
8K
1.8970
510.4002
7K
1.8900
372.1523
7K
1.8780
470.3214
7K
1.8720
255.7390
6K
1.8590
111.0666
6K
1.8460
288.4654
6K
1.8420
438.7047
5K
1.8290
500.2176
5K
1.8220
130.6876
4K
1.8100
100.3272
4K
1.8090
246.6299
4K
1.8050
146.0218
4K
1.8040
121.2505
4K
1.8010
166.0982
4K
1.8000
171.3345
4K
1.7980
127.0621
3K
1.7960
120.5568
3K
1.7950
107.5301
3K
1.7920
167.0740
3K
1.7910
156.1646
3K
1.7880
124.6287
3K
1.7850
226.7641
3K
1.7830
64.0206
2K
1.7800
232.6841
2K
1.7790
90.4982
2K
1.7780
143.6712
2K
1.7750
92.5650
2K
1.7740
124.3870
2K
1.7730
235.1721
2K
1.7710
61.7816
1K
1.7690
195.4935
1K
1.7650
121.6345
1K
1.7610
137.1211
1K
1.7570
101.6789
864.2427
1.7530
247.5833
762.5637
1.7490
85.1480
514.9804
1.7480
107.4276
429.8325
1.7470
141.9961
322.4049
1.7430
180.4088
180.4088
1.742≈ 1.74
+ 0.00%
1.7420
8.8285
8.8285
1.7410
228.5566
237.3851
1.7360
145.0668
382.4518
1.7350
163.4337
545.8855
1.7340
230.3463
776.2317
1.7320
243.5470
1K
1.7270
210.7100
1K
1.7220
113.6938
1K
1.7170
259.1991
2K
1.7160
211.7366
2K
1.7120
261.3424
2K
1.7070
175.6413
2K
1.7040
249.3485
3K
1.7020
126.4114
3K
1.7010
136.3233
3K
1.6990
164.2116
3K
1.6970
154.1460
3K
1.6930
264.1014
3K
1.6910
262.6726
4K
1.6890
240.0962
4K
1.6850
189.4698
4K
1.6820
210.0493
4K
1.6780
111.8365
4K
1.6740
251.4562
5K
1.6720
207.8157
5K
1.6710
202.1806
5K
1.6680
120.7929
5K
1.6670
123.5785
5K
1.6660
264.5984
6K
1.6630
109.7101
6K
1.6610
74.2636
6K
1.6600
133.4169
6K
1.6580
148.6421
6K
1.6550
72.6421
6K
1.6540
134.8219
6K
1.6520
201.7750
6K
1.6470
158.1758
7K
1.6450
105.0140
7K
1.6320
310.2289
7K
1.6240
568.1666
8K
1.6100
299.9433
8K
1.6050
490.9333
8K
1.5910
178.9438
9K
1.5770
429.5970
9K
1.5740
499.6138
9K
1.5700
379.5752
10K
1.5610
184.1958
10K
1.5570
489.6725
11K
1.5490
264.1269
11K
1.5430
633.4269
11K
1.5390
391.0428
12K
1.5260
606.6898
12K
1.5210
416.0476
13K
1.5170
162.3981
13K
1.5150
139.6258
13K
1.5000
315.2523
13K
1.4890
326.0373
14K
1.4860
116.1263
14K
1.4790
269.0016
14K
1.4650
641.9476
15K
1.4530
133.9937
15K
1.4400
285.7371
15K
1.4300
286.9771
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
60K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
Precio
Cantidad (AGLD)
Total (AGLD)
2.0050
242.2945
10K
1.9960
318.9212
10K
1.9840
253.7465
10K
1.9730
410.4432
10K
1.9600
375.1009
9K
1.9510
50.7497
9K
1.9410
126.2170
9K
1.9270
449.8265
9K
1.9170
224.7154
8K
1.9050
343.2272
8K
1.9020
232.7402
8K
1.8970
510.4002
7K
1.8900
372.1523
7K
1.8780
470.3214
7K
1.8720
255.7390
6K
1.8590
111.0666
6K
1.8460
288.4654
6K
1.8420
438.7047
5K
1.8290
500.2176
5K
1.8220
130.6876
4K
1.8100
100.3272
4K
1.8090
246.6299
4K
1.8050
146.0218
4K
1.8040
121.2505
4K
1.8010
166.0982
4K
1.8000
171.3345
4K
1.7980
127.0621
3K
1.7960
120.5568
3K
1.7950
107.5301
3K
1.7920
167.0740
3K
1.7910
156.1646
3K
1.7880
124.6287
3K
1.7850
226.7641
3K
1.7830
64.0206
2K
1.7800
232.6841
2K
1.7790
90.4982
2K
1.7780
143.6712
2K
1.7750
92.5650
2K
1.7740
124.3870
2K
1.7730
235.1721
2K
1.7710
61.7816
1K
1.7690
195.4935
1K
1.7650
121.6345
1K
1.7610
137.1211
1K
1.7570
101.6789
864.2427
1.7530
247.5833
762.5637
1.7490
85.1480
514.9804
1.7480
107.4276
429.8325
1.7470
141.9961
322.4049
1.7430
180.4088
180.4088
1.742≈ 1.74
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.742≈ 1.74
+ 0.00%
1.7420
8.8285
8.8285
1.7410
228.5566
237.3851
1.7360
145.0668
382.4518
1.7350
163.4337
545.8855
1.7340
230.3463
776.2317
1.7320
243.5470
1K
1.7270
210.7100
1K
1.7220
113.6938
1K
1.7170
259.1991
2K
1.7160
211.7366
2K
1.7120
261.3424
2K
1.7070
175.6413
2K
1.7040
249.3485
3K
1.7020
126.4114
3K
1.7010
136.3233
3K
1.6990
164.2116
3K
1.6970
154.1460
3K
1.6930
264.1014
3K
1.6910
262.6726
4K
1.6890
240.0962
4K
1.6850
189.4698
4K
1.6820
210.0493
4K
1.6780
111.8365
4K
1.6740
251.4562
5K
1.6720
207.8157
5K
1.6710
202.1806
5K
1.6680
120.7929
5K
1.6670
123.5785
5K
1.6660
264.5984
6K
1.6630
109.7101
6K
1.6610
74.2636
6K
1.6600
133.4169
6K
1.6580
148.6421
6K
1.6550
72.6421
6K
1.6540
134.8219
6K
1.6520
201.7750
6K
1.6470
158.1758
7K
1.6450
105.0140
7K
1.6320
310.2289
7K
1.6240
568.1666
8K
1.6100
299.9433
8K
1.6050
490.9333
8K
1.5910
178.9438
9K
1.5770
429.5970
9K
1.5740
499.6138
9K
1.5700
379.5752
10K
1.5610
184.1958
10K
1.5570
489.6725
11K
1.5490
264.1269
11K
1.5430
633.4269
11K
1.5390
391.0428
12K
1.5260
606.6898
12K
1.5210
416.0476
13K
1.5170
162.3981
13K
1.5150
139.6258
13K
1.5000
315.2523
13K
1.4890
326.0373
14K
1.4860
116.1263
14K
1.4790
269.0016
14K
1.4650
641.9476
15K
1.4530
133.9937
15K
1.4400
285.7371
15K
1.4300
286.9771
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
60K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
02:40:10
1.7420
8.8285
02:40:05
1.7430
69.2200
02:40:01
1.7440
8.8640
02:39:57
1.7440
8.1872
02:39:52
1.7440
9.9497
02:39:48
1.7440
7.0159
02:39:44
1.7460
288.6880
02:39:40
1.7470
8.1206
02:39:35
1.7460
6.0014
02:39:31
1.7470
5.4568
02:39:27
1.7460
5.8235
02:39:22
1.7480
123.5080
02:39:18
1.7490
6.5738
02:39:13
1.7500
6.5868
02:39:09
1.7500
27.6760
02:39:05
1.7510
8.8618
02:39:05
1.7520
5.9647
02:39:00
1.7520
2.1440
02:39:00
1.7520
5.9647
02:38:56
1.7520
5.9647
02:38:56
1.7530
8.5632
02:38:52
1.7530
8.5632
02:38:52
1.7540
5.5129
02:38:52
1.7540
2.3466
02:38:48
1.7540
3.4707
02:38:48
1.7540
2.0422
02:38:43
1.7540
5.8173
02:38:39
1.7540
7.8595
02:38:34
1.7550
9.5842
02:38:30
1.7560
6.6798
02:38:25
1.7550
49.5560
02:38:21
1.7550
9.1362
02:38:16
1.7550
7.7745
02:38:12
1.7550
8.5514
02:38:08
1.7550
8.5932
02:38:03
1.7540
7.6333
02:37:56
1.7540
9.7248
02:37:52
1.7540
8.3504
02:37:48
1.7530
8.0351
02:37:44
1.7540
5.9977
02:37:40
1.7530
7.0753
02:37:35
1.7520
36.0560
02:37:31
1.7530
37.2960
02:37:27
1.7540
8.0500
02:37:22
1.7540
8.3426
02:37:18
1.7530
5.3623
02:37:14
1.7530
9.5452
02:37:10
1.7520
25.9440
02:37:05
1.7520
5.4695
02:37:01
1.7540
8.1521
02:36:57
1.7540
8.0609
02:36:53
1.7540
74.1200
02:36:48
1.7550
33.9640
02:36:44
1.7560
5.8901
02:36:40
1.7560
8.8766
02:36:36
1.7570
25.2200
02:36:32
1.7570
5.4509
02:36:27
1.7560
9.9346
02:36:23
1.7570
7.7861
02:36:19
1.7570
9.3890
02:36:18
1.7580
8.5680
02:36:14
1.7580
8.5680
02:36:10
1.7590
9.9780
02:36:06
1.7590
9.1834
02:36:02
1.7590
8.4478
02:35:57
1.7590
8.1789
02:35:53
1.7580
40.6400
02:35:49
1.7570
33.3840
02:35:44
1.7560
6.0712
02:35:40
1.7550
5.0906
02:35:36
1.7560
6.7330
02:35:36
1.7560
1.2509
02:35:36
1.7560
6.7330
02:35:32
1.7570
7.5854
02:35:27
1.7560
6.7330
02:35:23
1.7570
8.1930
02:35:18
1.7590
52.9480
02:35:14
1.7580
98.5200
02:35:10
1.7560
5.0259
02:35:05
1.7550
6.4719
02:35:01
1.7540
9.9913
02:34:57
1.7550
36.9600
02:34:53
1.7540
8.3167
02:34:48
1.7540
9.6695
02:34:44
1.7520
6.7683
02:34:40
1.7510
8.7112
02:34:36
1.7510
5.5131
02:34:31
1.7510
9.8605
02:34:27
1.7510
5.8953
02:34:23
1.7520
32.4360
02:34:18
1.7530
9.6525
02:34:14
1.7520
6.7314
02:34:10
1.7520
9.7510
02:34:06
1.7520
6.7642
02:34:06
1.7520
69.1078
02:34:06
1.7520
6.7642
02:34:03
1.7530
7.4111
02:33:56
1.7520
6.7642
02:33:56
1.7530
5.2198
02:33:56
1.7530
0.4772
Ir a Opera