BTC/USDT
61,900
≈ 61,900.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.4110
61,900.5200
0.4952
24.4057
61,900.5100
0.5656
23.9105
61,900.4900
0.5480
23.3449
61,900.4700
0.3760
22.7969
61,900.4600
0.6335
22.4208
61,900.4500
0.4580
21.7874
61,900.4400
0.6236
21.3293
61,900.4300
0.4856
20.7057
61,900.4200
0.5895
20.2201
61,900.4100
0.4199
19.6306
61,900.4000
0.3643
19.2107
61,900.3900
0.5711
18.8464
61,900.3800
0.5716
18.2753
61,900.3700
0.5800
17.7036
61,900.3600
0.5985
17.1237
61,900.3500
0.3275
16.5252
61,900.3400
0.5814
16.1976
61,900.3300
0.6446
15.6163
61,900.3200
0.6163
14.9716
61,900.3100
0.4703
14.3553
61,900.3000
0.5373
13.8851
61,900.2900
0.4210
13.3478
61,900.2800
0.5602
12.9268
61,900.2700
0.3978
12.3665
61,900.2600
0.3630
11.9687
61,900.2500
0.3782
11.6057
61,900.2400
0.5854
11.2276
61,900.2300
0.3751
10.6422
61,900.2200
0.4652
10.2670
61,900.2100
0.4761
9.8018
61,900.2000
0.3669
9.3257
61,900.1900
0.4127
8.9588
61,900.1800
0.5571
8.5461
61,900.1700
0.4346
7.9891
61,900.1600
0.5969
7.5544
61,900.1500
0.3387
6.9575
61,900.1400
0.6369
6.6187
61,900.1300
0.6047
5.9818
61,900.1200
0.5171
5.3771
61,900.1100
0.6240
4.8600
61,900.1000
0.4018
4.2359
61,900.0900
0.6006
3.8342
61,900.0800
0.3410
3.2336
61,900.0700
0.4568
2.8926
61,900.0600
0.3450
2.4358
61,900.0500
0.3856
2.0908
61,900.0400
0.4544
1.7052
61,900.0300
0.4848
1.2508
61,900.0200
0.4031
0.7660
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9700
0.4007
1.0081
61,899.9500
0.5905
1.5985
61,899.9300
0.5945
2.1930
61,899.9100
0.3991
2.5921
61,899.8900
0.4828
3.0749
61,899.8700
0.5465
3.6214
61,899.8500
0.3324
3.9538
61,899.8300
0.3278
4.2816
61,899.8100
0.5275
4.8091
61,899.7900
0.4901
5.2991
61,899.7700
0.5847
5.8838
61,899.7500
0.5760
6.4599
61,899.7300
0.4806
6.9405
61,899.7100
0.3693
7.3098
61,899.6900
0.5693
7.8790
61,899.6700
0.3856
8.2646
61,899.6500
0.4587
8.7233
61,899.6300
0.6120
9.3353
61,899.6100
0.3960
9.7313
61,899.5900
0.5131
10.2444
61,899.5700
0.3241
10.5685
61,899.5500
0.4434
11.0119
61,899.5300
0.3489
11.3608
61,899.5100
0.5286
11.8893
61,899.4900
0.3716
12.2610
61,899.4700
0.4319
12.6929
61,899.4500
0.3715
13.0644
61,899.4300
0.5266
13.5909
61,899.4100
0.4841
14.0751
61,899.3900
0.4965
14.5716
61,899.3700
0.6126
15.1842
61,899.3500
0.5379
15.7221
61,899.3300
0.3815
16.1035
61,899.3100
0.6314
16.7350
61,899.2900
0.3594
17.0944
61,899.2700
0.4606
17.5550
61,899.2500
0.3343
17.8893
61,899.2300
0.5314
18.4207
61,899.2100
0.3788
18.7995
61,899.1900
0.5631
19.3626
61,899.1700
0.5463
19.9088
61,899.1500
0.6140
20.5229
61,899.1300
0.4289
20.9518
61,899.1100
0.6414
21.5932
61,899.0900
0.3770
21.9702
61,899.0700
0.3971
22.3672
61,899.0400
0.6342
23.0015
61,899.0100
0.5066
23.5081
61,898.9900
0.5067
24.0148
40,926.5700
0.0040
24.0187
40,813.5200
0.0040
24.0227
40,700.4700
0.0040
24.0267
40,587.4200
0.0040
24.0307
40,474.3700
0.0040
24.0346
40,361.3200
0.0040
24.0386
40,248.2700
0.0040
24.0426
40,135.2200
0.0040
24.0466
40,022.1700
0.0040
24.0505
39,909.1200
0.0040
24.0545
39,796.0700
0.0040
24.0585
39,683.0200
0.0040
24.0625
39,569.9700
0.0040
24.0664
39,456.9200
0.0040
24.0704
39,343.8700
0.0040
24.0744
39,230.8200
0.0040
24.0784
39,117.7700
0.0040
24.0823
39,004.7200
0.0040
24.0863
38,891.6700
0.0040
24.0903
38,778.6200
0.0040
24.0943
38,665.5700
0.0040
24.0982
38,552.5200
0.0040
24.1022
38,439.4700
0.0040
24.1062
38,326.4200
0.0040
24.1102
38,213.3700
0.0040
24.1141
38,100.3200
0.0040
24.1181
37,987.2700
0.0040
24.1221
37,874.2200
0.0040
24.1261
37,761.1700
0.0040
24.1300
37,648.1200
0.0040
24.1340
37,535.0700
0.0040
24.1380
37,422.0200
0.0040
24.1420
37,308.9700
0.0040
24.1459
37,195.9200
0.0040
24.1499
30,367.1800
0.0{3}26
24.1502
30,284.9900
0.0{3}26
24.1504
30,202.8000
0.0{3}26
24.1507
30,120.6100
0.0{3}26
24.1510
30,038.4200
0.0{3}26
24.1512
29,956.2300
0.0{3}26
24.1515
29,874.0400
0.0{3}26
24.1517
29,791.8500
0.0{3}26
24.1520
29,709.6600
0.0{3}26
24.1523
29,627.4700
0.0{3}26
24.1525
29,545.2800
0.0{3}26
24.1528
29,463.0900
0.0{3}26
24.1531
29,380.9000
0.0{3}26
24.1533
29,298.7100
0.0{3}26
24.1536
29,216.5200
0.0{3}26
24.1539
29,134.3300
0.0{3}26
24.1541
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
24.4110
61,900.5200
0.4952
24.4057
61,900.5100
0.5656
23.9105
61,900.4900
0.5480
23.3449
61,900.4700
0.3760
22.7969
61,900.4600
0.6335
22.4208
61,900.4500
0.4580
21.7874
61,900.4400
0.6236
21.3293
61,900.4300
0.4856
20.7057
61,900.4200
0.5895
20.2201
61,900.4100
0.4199
19.6306
61,900.4000
0.3643
19.2107
61,900.3900
0.5711
18.8464
61,900.3800
0.5716
18.2753
61,900.3700
0.5800
17.7036
61,900.3600
0.5985
17.1237
61,900.3500
0.3275
16.5252
61,900.3400
0.5814
16.1976
61,900.3300
0.6446
15.6163
61,900.3200
0.6163
14.9716
61,900.3100
0.4703
14.3553
61,900.3000
0.5373
13.8851
61,900.2900
0.4210
13.3478
61,900.2800
0.5602
12.9268
61,900.2700
0.3978
12.3665
61,900.2600
0.3630
11.9687
61,900.2500
0.3782
11.6057
61,900.2400
0.5854
11.2276
61,900.2300
0.3751
10.6422
61,900.2200
0.4652
10.2670
61,900.2100
0.4761
9.8018
61,900.2000
0.3669
9.3257
61,900.1900
0.4127
8.9588
61,900.1800
0.5571
8.5461
61,900.1700
0.4346
7.9891
61,900.1600
0.5969
7.5544
61,900.1500
0.3387
6.9575
61,900.1400
0.6369
6.6187
61,900.1300
0.6047
5.9818
61,900.1200
0.5171
5.3771
61,900.1100
0.6240
4.8600
61,900.1000
0.4018
4.2359
61,900.0900
0.6006
3.8342
61,900.0800
0.3410
3.2336
61,900.0700
0.4568
2.8926
61,900.0600
0.3450
2.4358
61,900.0500
0.3856
2.0908
61,900.0400
0.4544
1.7052
61,900.0300
0.4848
1.2508
61,900.0200
0.4031
0.7660
61,900.0100
0.3629
0.3629
61,900≈ 61,900.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.6074
0.6074
61,899.9700
0.4007
1.0081
61,899.9500
0.5905
1.5985
61,899.9300
0.5945
2.1930
61,899.9100
0.3991
2.5921
61,899.8900
0.4828
3.0749
61,899.8700
0.5465
3.6214
61,899.8500
0.3324
3.9538
61,899.8300
0.3278
4.2816
61,899.8100
0.5275
4.8091
61,899.7900
0.4901
5.2991
61,899.7700
0.5847
5.8838
61,899.7500
0.5760
6.4599
61,899.7300
0.4806
6.9405
61,899.7100
0.3693
7.3098
61,899.6900
0.5693
7.8790
61,899.6700
0.3856
8.2646
61,899.6500
0.4587
8.7233
61,899.6300
0.6120
9.3353
61,899.6100
0.3960
9.7313
61,899.5900
0.5131
10.2444
61,899.5700
0.3241
10.5685
61,899.5500
0.4434
11.0119
61,899.5300
0.3489
11.3608
61,899.5100
0.5286
11.8893
61,899.4900
0.3716
12.2610
61,899.4700
0.4319
12.6929
61,899.4500
0.3715
13.0644
61,899.4300
0.5266
13.5909
61,899.4100
0.4841
14.0751
61,899.3900
0.4965
14.5716
61,899.3700
0.6126
15.1842
61,899.3500
0.5379
15.7221
61,899.3300
0.3815
16.1035
61,899.3100
0.6314
16.7350
61,899.2900
0.3594
17.0944
61,899.2700
0.4606
17.5550
61,899.2500
0.3343
17.8893
61,899.2300
0.5314
18.4207
61,899.2100
0.3788
18.7995
61,899.1900
0.5631
19.3626
61,899.1700
0.5463
19.9088
61,899.1500
0.6140
20.5229
61,899.1300
0.4289
20.9518
61,899.1100
0.6414
21.5932
61,899.0900
0.3770
21.9702
61,899.0700
0.3971
22.3672
61,899.0400
0.6342
23.0015
61,899.0100
0.5066
23.5081
61,898.9900
0.5067
24.0148
40,926.5700
0.0040
24.0187
40,813.5200
0.0040
24.0227
40,700.4700
0.0040
24.0267
40,587.4200
0.0040
24.0307
40,474.3700
0.0040
24.0346
40,361.3200
0.0040
24.0386
40,248.2700
0.0040
24.0426
40,135.2200
0.0040
24.0466
40,022.1700
0.0040
24.0505
39,909.1200
0.0040
24.0545
39,796.0700
0.0040
24.0585
39,683.0200
0.0040
24.0625
39,569.9700
0.0040
24.0664
39,456.9200
0.0040
24.0704
39,343.8700
0.0040
24.0744
39,230.8200
0.0040
24.0784
39,117.7700
0.0040
24.0823
39,004.7200
0.0040
24.0863
38,891.6700
0.0040
24.0903
38,778.6200
0.0040
24.0943
38,665.5700
0.0040
24.0982
38,552.5200
0.0040
24.1022
38,439.4700
0.0040
24.1062
38,326.4200
0.0040
24.1102
38,213.3700
0.0040
24.1141
38,100.3200
0.0040
24.1181
37,987.2700
0.0040
24.1221
37,874.2200
0.0040
24.1261
37,761.1700
0.0040
24.1300
37,648.1200
0.0040
24.1340
37,535.0700
0.0040
24.1380
37,422.0200
0.0040
24.1420
37,308.9700
0.0040
24.1459
37,195.9200
0.0040
24.1499
30,367.1800
0.0{3}26
24.1502
30,284.9900
0.0{3}26
24.1504
30,202.8000
0.0{3}26
24.1507
30,120.6100
0.0{3}26
24.1510
30,038.4200
0.0{3}26
24.1512
29,956.2300
0.0{3}26
24.1515
29,874.0400
0.0{3}26
24.1517
29,791.8500
0.0{3}26
24.1520
29,709.6600
0.0{3}26
24.1523
29,627.4700
0.0{3}26
24.1525
29,545.2800
0.0{3}26
24.1528
29,463.0900
0.0{3}26
24.1531
29,380.9000
0.0{3}26
24.1533
29,298.7100
0.0{3}26
24.1536
29,216.5200
0.0{3}26
24.1539
29,134.3300
0.0{3}26
24.1541
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
Ir a Opera