Comprar cripto
Mercados
Trade
Quant
Derivados
Referido y afiliado
Recompensas
Launchpool
Iniciar sesión
Cuenta de margen
Español
|
ACE/USDT
2.0475
≈ 2.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ACE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
2.0475
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
Gráfica
Trading View
Profundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ACE)
Total (ACE)
2.5343
216.8000
18K
2.5326
268.5000
18K
2.5307
372.1000
18K
2.5271
216.9000
17K
2.5266
34.5000
17K
2.5265
332.2000
17K
2.5216
117.6000
17K
2.5197
169.8000
17K
2.5193
163.3000
17K
2.5174
321.3000
16K
2.5162
109.2000
16K
2.5146
41.5000
16K
2.5138
266.9000
16K
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
15K
2.5071
183.2000
14K
2.5067
77.6000
14K
2.5052
177.0000
14K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
13K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
12K
2.4974
443.9000
12K
2.4958
384.5000
12K
2.4926
257.2000
11K
2.4923
132.6000
11K
2.4917
501.8000
11K
2.4905
201.7000
11K
2.4894
58.3000
10K
2.4866
40.4000
10K
2.4853
782.2000
10K
2.4848
287.8000
9K
2.4828
228.4000
9K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
8K
2.4788
101.4000
8K
2.4784
738.4000
8K
2.3024
361.8000
7K
2.2972
425.3000
7K
2.2923
176.4000
6K
2.2870
235.1000
6K
2.2800
24.4000
6K
2.2726
107.6000
6K
2.2660
416.0000
6K
2.2579
226.3000
6K
2.2496
327.3000
5K
2.2432
96.9000
5K
2.2374
335.6000
5K
2.2329
157.1000
5K
2.2262
73.4000
4K
2.2198
376.4000
4K
2.2143
374.1000
4K
2.2114
73.4000
4K
2.2061
51.4000
3K
2.2008
111.4000
3K
2.1978
63.7000
3K
2.1930
65.7000
3K
2.1880
32.3000
3K
2.1849
53.7000
3K
2.1817
72.7000
3K
2.1774
101.0000
3K
2.1740
79.2000
3K
2.1693
40.8000
3K
2.1661
26.2000
3K
2.1611
159.6000
3K
2.1578
72.5000
3K
2.1550
89.0000
3K
2.1501
158.3000
2K
2.1471
158.2000
2K
2.1417
72.0000
2K
2.1375
59.1000
2K
2.1335
118.6000
2K
2.1296
26.8000
2K
2.1258
74.6000
2K
2.1222
135.5000
2K
2.1174
81.7000
2K
2.1142
52.4000
2K
2.1108
44.8000
2K
2.1063
117.4000
1K
2.1026
174.3000
1K
2.1012
0.2000
1K
2.0986
130.5000
1K
2.0949
125.2000
1K
2.0903
51.2000
941.2000
2.0856
98.3000
890.0000
2.0808
24.8000
791.7000
2.0754
134.1000
766.9000
2.0747
0.2000
632.8000
2.0710
139.7000
632.6000
2.0680
35.4000
492.9000
2.0633
27.3000
457.5000
2.0601
167.5000
430.2000
2.0573
0.2000
262.7000
2.0566
88.9000
262.5000
2.0523
173.6000
173.6000
2.0475
≈ 2.04
+ 0.00%
2.0467
113.7000
113.7000
2.0434
52.9000
166.6000
2.0423
148.9000
315.5000
2.0391
123.6000
439.1000
2.0387
71.2000
510.3000
2.0368
0.2000
510.5000
2.0360
29.3000
539.8000
2.0354
61.8000
601.6000
2.0323
38.2000
639.8000
2.0306
133.9000
773.7000
2.0275
27.9000
801.6000
2.0272
179.2000
980.8000
2.0231
106.0000
1K
2.0230
131.3000
1K
2.0177
135.0000
1K
2.0175
130.7000
1K
2.0126
127.4000
2K
2.0082
183.2000
2K
2.0078
80.7000
2K
2.0051
159.6000
2K
2.0031
186.5000
2K
1.9997
131.9000
2K
1.9993
112.5000
2K
1.9962
59.3000
3K
1.9952
94.5000
3K
1.9925
183.6000
3K
1.9914
67.1000
3K
1.9870
67.8000
3K
1.9868
186.7000
3K
1.9833
158.4000
3K
1.9800
34.2000
3K
1.9774
116.9000
3K
1.9751
164.8000
4K
1.9741
97.8000
4K
1.9714
143.1000
4K
1.9701
107.8000
4K
1.9675
144.9000
4K
1.9654
104.6000
4K
1.9635
168.8000
4K
1.9602
84.0000
4K
1.9594
32.6000
4K
1.9568
74.5000
5K
1.9551
78.7000
5K
1.9522
131.5000
5K
1.9496
173.6000
5K
1.9475
98.6000
5K
1.9465
150.4000
5K
1.9431
135.0000
5K
1.9415
122.1000
5K
1.9399
129.6000
6K
1.9386
32.4000
6K
1.9369
123.9000
6K
1.9352
76.6000
6K
1.9320
136.8000
6K
1.9301
98.1000
6K
1.9285
79.2000
6K
1.9268
92.2000
6K
1.9230
90.4000
6K
1.9220
89.2000
6K
1.9194
49.4000
6K
1.9185
57.5000
7K
1.9141
76.9000
7K
1.9108
63.4000
7K
1.9076
108.1000
7K
1.9051
67.8000
7K
1.9025
168.8000
7K
1.9003
41.5000
7K
1.8976
112.1000
7K
1.8965
89.7000
7K
1.8945
51.7000
7K
1.8931
52.3000
7K
1.8894
117.1000
7K
1.8891
40.5000
7K
1.8852
51.1000
8K
1.8837
83.1000
8K
1.8807
319.5000
8K
1.8798
166.1000
8K
1.8751
385.8000
8K
1.8744
177.9000
9K
1.8712
386.6000
9K
1.8686
297.4000
9K
1.8660
260.7000
10K
1.8618
485.8000
10K
1.8585
98.7000
10K
1.8572
527.3000
11K
1.8550
251.4000
11K
1.8513
371.8000
11K
1.8482
514.6000
12K
1.8448
372.9000
12K
1.8415
361.0000
13K
1.8364
27.4000
13K
1.8337
198.7000
13K
1.8302
478.9000
13K
1.8282
303.6000
14K
1.8261
306.7000
14K
1.8215
298.3000
14K
1.8143
113.1000
14K
1.8140
199.1000
15K
1.8080
251.3000
15K
1.8069
480.1000
15K
Precio
Cantidad (ACE)
Total (ACE)
2.5343
216.8000
18K
2.5326
268.5000
18K
2.5307
372.1000
18K
2.5271
216.9000
17K
2.5266
34.5000
17K
2.5265
332.2000
17K
2.5216
117.6000
17K
2.5197
169.8000
17K
2.5193
163.3000
17K
2.5174
321.3000
16K
2.5162
109.2000
16K
2.5146
41.5000
16K
2.5138
266.9000
16K
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
15K
2.5071
183.2000
14K
2.5067
77.6000
14K
2.5052
177.0000
14K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
13K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
12K
2.4974
443.9000
12K
2.4958
384.5000
12K
2.4926
257.2000
11K
2.4923
132.6000
11K
2.4917
501.8000
11K
2.4905
201.7000
11K
2.4894
58.3000
10K
2.4866
40.4000
10K
2.4853
782.2000
10K
2.4848
287.8000
9K
2.4828
228.4000
9K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
8K
2.4788
101.4000
8K
2.4784
738.4000
8K
2.3024
361.8000
7K
2.2972
425.3000
7K
2.2923
176.4000
6K
2.2870
235.1000
6K
2.2800
24.4000
6K
2.2726
107.6000
6K
2.2660
416.0000
6K
2.2579
226.3000
6K
2.2496
327.3000
5K
2.2432
96.9000
5K
2.2374
335.6000
5K
2.2329
157.1000
5K
2.2262
73.4000
4K
2.2198
376.4000
4K
2.2143
374.1000
4K
2.2114
73.4000
4K
2.2061
51.4000
3K
2.2008
111.4000
3K
2.1978
63.7000
3K
2.1930
65.7000
3K
2.1880
32.3000
3K
2.1849
53.7000
3K
2.1817
72.7000
3K
2.1774
101.0000
3K
2.1740
79.2000
3K
2.1693
40.8000
3K
2.1661
26.2000
3K
2.1611
159.6000
3K
2.1578
72.5000
3K
2.1550
89.0000
3K
2.1501
158.3000
2K
2.1471
158.2000
2K
2.1417
72.0000
2K
2.1375
59.1000
2K
2.1335
118.6000
2K
2.1296
26.8000
2K
2.1258
74.6000
2K
2.1222
135.5000
2K
2.1174
81.7000
2K
2.1142
52.4000
2K
2.1108
44.8000
2K
2.1063
117.4000
1K
2.1026
174.3000
1K
2.1012
0.2000
1K
2.0986
130.5000
1K
2.0949
125.2000
1K
2.0903
51.2000
941.2000
2.0856
98.3000
890.0000
2.0808
24.8000
791.7000
2.0754
134.1000
766.9000
2.0747
0.2000
632.8000
2.0710
139.7000
632.6000
2.0680
35.4000
492.9000
2.0633
27.3000
457.5000
2.0601
167.5000
430.2000
2.0573
0.2000
262.7000
2.0566
88.9000
262.5000
2.0523
173.6000
173.6000
2.0475
≈ 2.04
+ 0.00%
Precio
Cantidad (ACE)
Total (ACE)
2.0475
≈ 2.04
+ 0.00%
2.0467
113.7000
113.7000
2.0434
52.9000
166.6000
2.0423
148.9000
315.5000
2.0391
123.6000
439.1000
2.0387
71.2000
510.3000
2.0368
0.2000
510.5000
2.0360
29.3000
539.8000
2.0354
61.8000
601.6000
2.0323
38.2000
639.8000
2.0306
133.9000
773.7000
2.0275
27.9000
801.6000
2.0272
179.2000
980.8000
2.0231
106.0000
1K
2.0230
131.3000
1K
2.0177
135.0000
1K
2.0175
130.7000
1K
2.0126
127.4000
2K
2.0082
183.2000
2K
2.0078
80.7000
2K
2.0051
159.6000
2K
2.0031
186.5000
2K
1.9997
131.9000
2K
1.9993
112.5000
2K
1.9962
59.3000
3K
1.9952
94.5000
3K
1.9925
183.6000
3K
1.9914
67.1000
3K
1.9870
67.8000
3K
1.9868
186.7000
3K
1.9833
158.4000
3K
1.9800
34.2000
3K
1.9774
116.9000
3K
1.9751
164.8000
4K
1.9741
97.8000
4K
1.9714
143.1000
4K
1.9701
107.8000
4K
1.9675
144.9000
4K
1.9654
104.6000
4K
1.9635
168.8000
4K
1.9602
84.0000
4K
1.9594
32.6000
4K
1.9568
74.5000
5K
1.9551
78.7000
5K
1.9522
131.5000
5K
1.9496
173.6000
5K
1.9475
98.6000
5K
1.9465
150.4000
5K
1.9431
135.0000
5K
1.9415
122.1000
5K
1.9399
129.6000
6K
1.9386
32.4000
6K
1.9369
123.9000
6K
1.9352
76.6000
6K
1.9320
136.8000
6K
1.9301
98.1000
6K
1.9285
79.2000
6K
1.9268
92.2000
6K
1.9230
90.4000
6K
1.9220
89.2000
6K
1.9194
49.4000
6K
1.9185
57.5000
7K
1.9141
76.9000
7K
1.9108
63.4000
7K
1.9076
108.1000
7K
1.9051
67.8000
7K
1.9025
168.8000
7K
1.9003
41.5000
7K
1.8976
112.1000
7K
1.8965
89.7000
7K
1.8945
51.7000
7K
1.8931
52.3000
7K
1.8894
117.1000
7K
1.8891
40.5000
7K
1.8852
51.1000
8K
1.8837
83.1000
8K
1.8807
319.5000
8K
1.8798
166.1000
8K
1.8751
385.8000
8K
1.8744
177.9000
9K
1.8712
386.6000
9K
1.8686
297.4000
9K
1.8660
260.7000
10K
1.8618
485.8000
10K
1.8585
98.7000
10K
1.8572
527.3000
11K
1.8550
251.4000
11K
1.8513
371.8000
11K
1.8482
514.6000
12K
1.8448
372.9000
12K
1.8415
361.0000
13K
1.8364
27.4000
13K
1.8337
198.7000
13K
1.8302
478.9000
13K
1.8282
303.6000
14K
1.8261
306.7000
14K
1.8215
298.3000
14K
1.8143
113.1000
14K
1.8140
199.1000
15K
1.8080
251.3000
15K
1.8069
480.1000
15K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ACE)
15:45:18
2.0475
4.3000
15:45:10
2.0500
1.2000
15:45:05
2.0515
1.0000
15:44:40
2.0530
2.1000
15:44:18
2.0530
3.5000
15:43:44
2.0500
3.2000
15:43:40
2.0490
2.2000
15:42:57
2.0500
2.7000
15:42:52
2.0505
1.0000
15:42:48
2.0515
2.2000
15:41:43
2.0565
2.9000
15:40:39
2.0550
1.7000
15:40:30
2.0550
3.7000
15:40:17
2.0530
12.2000
15:39:42
2.0520
2.7000
15:39:33
2.0495
3.3000
15:39:24
2.0480
1.0000
15:39:20
2.0475
2.6000
15:39:16
2.0475
2.7000
15:38:23
2.0465
3.1000
15:38:19
2.0475
1.8000
15:38:10
2.0485
1.4000
15:37:35
2.0480
1.9000
15:37:30
2.0480
8.6000
15:37:00
2.0480
2.3000
15:36:17
2.0485
1.8000
15:36:13
2.0480
1.3000
15:35:34
2.0485
9.2000
15:35:25
2.0500
1.4000
15:35:16
2.0500
1.2000
15:35:12
2.0500
7.1000
15:34:14
2.0510
1.6000
15:33:52
2.0515
5.1000
15:33:08
2.0530
1.2000
15:32:51
2.0535
1.8000
15:32:42
2.0535
1.1000
15:32:38
2.0535
3.4000
15:32:33
2.0545
2.5000
15:32:06
2.0560
1.5000
15:31:31
2.0560
15.4000
15:31:27
2.0555
13.1000
15:31:22
2.0550
1.4000
15:31:05
2.0545
13.9000
15:30:31
2.0515
5.6000
15:30:21
2.0505
6.4000
15:29:30
2.0515
1.0000
15:29:21
2.0525
43.2000
15:29:16
2.0515
8.7000
15:28:45
2.0540
2.9000
15:28:41
2.0545
6.4000
15:28:19
2.0540
5.9000
15:28:10
2.0525
4.3000
15:27:23
2.0545
6.3000
15:25:43
2.0555
20.6000
15:25:17
2.0525
4.0000
15:24:03
2.0525
1.4000
15:23:58
2.0535
1.2000
15:22:44
2.0535
8.4000
15:22:12
2.0563
21.9000
15:22:08
2.0535
2.9000
15:21:24
2.0505
2.1000
15:20:01
2.0535
17.5000
15:19:34
2.0525
2.1000
15:19:29
2.0535
2.9000
15:19:20
2.0540
9.4000
15:19:03
2.0530
13.1000
15:17:42
2.0540
11.2000
15:17:25
2.0515
4.5000
15:15:23
2.0515
1.0000
15:14:57
2.0515
3.4000
15:13:42
2.0555
3.0000
15:13:37
2.0545
4.8000
15:12:27
2.0535
2.5000
15:12:23
2.0535
30.3000
15:12:14
2.0545
10.3000
15:11:05
2.0510
1.6000
15:10:39
2.0515
7.3000
15:10:03
2.0510
4.0000
15:09:59
2.0490
6.9000
15:09:50
2.0500
10.9000
15:09:23
2.0515
5.4000
15:09:19
2.0505
3.4000
15:09:10
2.0495
13.5000
15:09:03
2.0495
1.2000
15:08:43
2.0490
1.8000
15:08:29
2.0485
5.3000
15:08:16
2.0480
1.8000
15:07:54
2.0475
3.0000
15:07:41
2.0475
2.6000
15:07:37
2.0455
1.1000
15:07:32
2.0455
1.1000
15:07:27
2.0450
3.5000
15:06:21
2.0465
2.7000
15:06:05
2.0415
22.0000
15:05:58
2.0425
24.7000
15:05:54
2.0425
19.3000
15:05:45
2.0415
4.3000
15:04:52
2.0440
33.2000
15:03:43
2.0450
112.6000
15:03:30
2.0445
1.5000
Ir a Opera