AAVE/USDT
147.86
≈ 147.86
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
166.6800
1.8744
95.2663
165.8200
2.9637
93.3919
165.2200
2.0913
90.4282
164.6900
1.4737
88.3370
163.1200
1.3308
86.8633
162.4400
2.4366
85.5325
161.6200
2.1011
83.0959
160.3900
2.7298
80.9948
159.5900
2.9809
78.2649
157.8300
2.7833
75.2840
156.8800
2.1651
72.5007
156.4000
2.3769
70.3357
155.9300
1.5762
67.9587
155.7400
1.1629
66.3825
155.3300
3.1907
65.2196
155.0800
2.6828
62.0289
154.7000
1.1667
59.3461
154.4600
3.6423
58.1794
154.1000
1.9283
54.5370
153.9500
3.0848
52.6087
153.8300
1.7181
49.5239
153.6700
2.6371
47.8058
153.2800
1.0387
45.1687
152.8800
2.4392
44.1299
152.3900
2.4350
41.6907
152.1900
2.5744
39.2557
151.7700
3.7711
36.6813
151.3700
3.3513
32.9102
151.2500
3.1011
29.5589
150.9900
2.2300
26.4578
150.6300
1.1556
24.2278
150.4200
1.8700
23.0722
150.1400
3.9253
21.2023
149.8500
3.4953
17.2770
149.6100
2.2133
13.7817
149.1900
3.0675
11.5684
148.8400
1.3934
8.5009
148.5100
3.4314
7.1076
148.1300
2.3510
3.6762
147.9800
1.3252
1.3252
147.86≈ 147.86
+ 0.00%
147.7800
2.4395
2.4395
147.6200
2.1527
4.5922
147.2300
2.3934
6.9857
146.8900
2.5450
9.5307
146.5600
2.0589
11.5895
146.5300
2.4811
14.0707
146.3700
2.7912
16.8619
146.1000
2.3081
19.1700
145.9200
1.4852
20.6552
145.8500
2.7087
23.3638
145.5500
1.8864
25.2502
145.2600
2.2049
27.4552
145.0400
1.4366
28.8918
144.7300
2.8737
31.7654
144.6700
2.9012
34.6666
144.4000
2.1344
36.8010
144.3700
3.8529
40.6539
144.2700
2.1882
42.8421
143.8600
2.5002
45.3423
143.7000
4.0615
49.4038
143.4400
1.3803
50.7841
143.4300
3.3799
54.1640
143.2400
2.0300
56.1939
143.2200
4.1342
60.3282
143.0000
2.9181
63.2462
142.8900
3.9485
67.1947
142.7200
2.3042
69.4990
142.3100
3.7896
73.2886
142.1700
1.3604
74.6490
141.9100
1.8212
76.4702
141.7400
3.0955
79.5657
141.6100
1.7695
81.3352
141.5000
3.8121
85.1472
141.4500
1.9278
87.0750
141.3600
1.5132
88.5882
141.1800
2.5620
91.1502
141.0800
1.3511
92.5013
140.9100
1.0799
93.5812
140.8300
1.6007
95.1820
140.6700
1.8979
97.0799
140.4600
3.8966
100.9765
140.4400
3.3442
104.3208
140.1800
1.3078
105.6286
139.7600
2.2318
107.8604
139.7500
3.9482
111.8086
139.5600
2.5698
114.3784
139.0800
2.9931
117.3715
138.5900
2.8985
120.2700
137.6300
3.7705
124.0405
136.4900
1.6797
125.7202
135.8600
3.0575
128.7777
135.0500
0.7844
129.5621
134.0400
4.3109
133.8731
133.8100
1.3158
135.1888
133.5800
2.7819
137.9707
132.9800
1.8401
139.8109
132.2900
2.9943
142.8051
131.8800
4.1898
146.9950
131.0600
2.0416
149.0365
130.7100
4.15001
153.1865
130.1700
2.5249
155.7115
130.0200
2.8331
158.5446
129.5600
5.1687
163.7132
128.6900
2.8136
166.5268
0.2000
5.0000
171.5268
0.1000
1.0000
172.5268
0.0400
50.0000
222.5268
0.0100
300.0000
522.5268
Precio
Cantidad (AAVE)
Total (AAVE)
166.6800
1.8744
95.2663
165.8200
2.9637
93.3919
165.2200
2.0913
90.4282
164.6900
1.4737
88.3370
163.1200
1.3308
86.8633
162.4400
2.4366
85.5325
161.6200
2.1011
83.0959
160.3900
2.7298
80.9948
159.5900
2.9809
78.2649
157.8300
2.7833
75.2840
156.8800
2.1651
72.5007
156.4000
2.3769
70.3357
155.9300
1.5762
67.9587
155.7400
1.1629
66.3825
155.3300
3.1907
65.2196
155.0800
2.6828
62.0289
154.7000
1.1667
59.3461
154.4600
3.6423
58.1794
154.1000
1.9283
54.5370
153.9500
3.0848
52.6087
153.8300
1.7181
49.5239
153.6700
2.6371
47.8058
153.2800
1.0387
45.1687
152.8800
2.4392
44.1299
152.3900
2.4350
41.6907
152.1900
2.5744
39.2557
151.7700
3.7711
36.6813
151.3700
3.3513
32.9102
151.2500
3.1011
29.5589
150.9900
2.2300
26.4578
150.6300
1.1556
24.2278
150.4200
1.8700
23.0722
150.1400
3.9253
21.2023
149.8500
3.4953
17.2770
149.6100
2.2133
13.7817
149.1900
3.0675
11.5684
148.8400
1.3934
8.5009
148.5100
3.4314
7.1076
148.1300
2.3510
3.6762
147.9800
1.3252
1.3252
147.86≈ 147.86
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
147.86≈ 147.86
+ 0.00%
147.7800
2.4395
2.4395
147.6200
2.1527
4.5922
147.2300
2.3934
6.9857
146.8900
2.5450
9.5307
146.5600
2.0589
11.5895
146.5300
2.4811
14.0707
146.3700
2.7912
16.8619
146.1000
2.3081
19.1700
145.9200
1.4852
20.6552
145.8500
2.7087
23.3638
145.5500
1.8864
25.2502
145.2600
2.2049
27.4552
145.0400
1.4366
28.8918
144.7300
2.8737
31.7654
144.6700
2.9012
34.6666
144.4000
2.1344
36.8010
144.3700
3.8529
40.6539
144.2700
2.1882
42.8421
143.8600
2.5002
45.3423
143.7000
4.0615
49.4038
143.4400
1.3803
50.7841
143.4300
3.3799
54.1640
143.2400
2.0300
56.1939
143.2200
4.1342
60.3282
143.0000
2.9181
63.2462
142.8900
3.9485
67.1947
142.7200
2.3042
69.4990
142.3100
3.7896
73.2886
142.1700
1.3604
74.6490
141.9100
1.8212
76.4702
141.7400
3.0955
79.5657
141.6100
1.7695
81.3352
141.5000
3.8121
85.1472
141.4500
1.9278
87.0750
141.3600
1.5132
88.5882
141.1800
2.5620
91.1502
141.0800
1.3511
92.5013
140.9100
1.0799
93.5812
140.8300
1.6007
95.1820
140.6700
1.8979
97.0799
140.4600
3.8966
100.9765
140.4400
3.3442
104.3208
140.1800
1.3078
105.6286
139.7600
2.2318
107.8604
139.7500
3.9482
111.8086
139.5600
2.5698
114.3784
139.0800
2.9931
117.3715
138.5900
2.8985
120.2700
137.6300
3.7705
124.0405
136.4900
1.6797
125.7202
135.8600
3.0575
128.7777
135.0500
0.7844
129.5621
134.0400
4.3109
133.8731
133.8100
1.3158
135.1888
133.5800
2.7819
137.9707
132.9800
1.8401
139.8109
132.2900
2.9943
142.8051
131.8800
4.1898
146.9950
131.0600
2.0416
149.0365
130.7100
4.15001
153.1865
130.1700
2.5249
155.7115
130.0200
2.8331
158.5446
129.5600
5.1687
163.7132
128.6900
2.8136
166.5268
0.2000
5.0000
171.5268
0.1000
1.0000
172.5268
0.0400
50.0000
222.5268
0.0100
300.0000
522.5268
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
Ir a Opera