AAVE/USDT
331.1
≈ 331.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
352.8300
1.1527
47.8458
351.2700
0.4794
46.6931
350.5800
2.1458
46.2137
349.1800
0.3832
44.0678
347.3900
0.1809
43.6847
346.2400
0.5238
43.5038
344.4500
0.6243
42.9800
343.9600
1.4289
42.3557
342.5500
1.0572
40.9268
341.3500
1.3728
39.8696
340.6200
1.6942
38.4968
340.3000
1.1036
36.8026
339.8600
1.4163
35.6991
339.5400
1.0745
34.2827
339.0700
1.2916
33.2083
338.9100
1.5736
31.9166
338.4300
0.7844
30.3431
338.0700
1.6578
29.5587
337.9600
0.5642
27.9009
337.8300
0.4632
27.3367
337.5100
1.1300
26.8735
337.0200
1.6863
25.7435
336.6200
0.6692
24.0572
336.2100
1.7354
23.3880
335.7300
1.6964
21.6526
335.4500
1.6066
19.9562
335.0300
1.4041
18.3496
334.6900
1.1139
16.9456
334.5400
0.5571
15.8316
334.2000
1.3019
15.2745
333.8000
1.3891
13.9726
333.4200
1.2545
12.5835
333.0300
1.6473
11.3290
332.8200
1.6554
9.6817
332.4400
1.5806
8.0263
332.1000
1.4329
6.4457
331.9700
1.7707
5.0129
331.8000
0.4776
3.2422
331.4600
1.2344
2.7647
331.2700
1.5303
1.5303
331.1≈ 331.10
+ 0.00%
331.1000
0.0662
0.0662
331.0700
1.0788
1.1450
330.8700
1.1969
2.3420
330.5200
1.4856
3.8275
330.3400
1.7994
5.6270
330.2000
1.0978
6.7248
329.8500
0.9228
7.6475
329.4600
0.9904
8.6380
329.2400
0.9693
9.6073
328.8400
1.0137
10.6210
328.4500
1.4186
12.0395
328.0400
0.6943
12.7339
327.6900
1.5143
14.2482
327.5300
1.5788
15.8270
327.1800
1.6089
17.4359
326.7500
1.2331
18.6690
326.4600
0.5224
19.1914
325.9700
1.0836
20.2750
325.5500
1.7672
22.0422
325.1400
0.7202
22.7625
324.6400
1.4315
24.1940
324.3100
1.1516
25.3456
324.1700
1.4488
26.7944
324.0500
1.4588
28.2532
323.6800
0.6594
28.9126
323.1900
1.0450
29.9576
323.0200
1.2573
31.2150
322.5400
0.4921
31.7071
322.2100
1.0892
32.7962
321.7600
0.9268
33.7230
321.4300
1.1358
34.8589
320.6900
0.4624
35.3213
319.4800
1.2689
36.5902
318.0600
1.7891
38.3794
317.5600
1.3484
39.7278
315.7600
1.5601
41.2879
314.6000
0.7079
41.9957
312.8000
1.2772
43.2730
311.3900
2.1897
45.4627
310.6900
2.3415
47.8041
309.1200
2.3803
50.1844
0.2000
5.0000
55.1844
0.1000
1.0000
56.1844
0.0400
50.0000
106.1844
0.0100
300.0000
406.1844
Precio
Cantidad (AAVE)
Total (AAVE)
352.8300
1.1527
47.8458
351.2700
0.4794
46.6931
350.5800
2.1458
46.2137
349.1800
0.3832
44.0678
347.3900
0.1809
43.6847
346.2400
0.5238
43.5038
344.4500
0.6243
42.9800
343.9600
1.4289
42.3557
342.5500
1.0572
40.9268
341.3500
1.3728
39.8696
340.6200
1.6942
38.4968
340.3000
1.1036
36.8026
339.8600
1.4163
35.6991
339.5400
1.0745
34.2827
339.0700
1.2916
33.2083
338.9100
1.5736
31.9166
338.4300
0.7844
30.3431
338.0700
1.6578
29.5587
337.9600
0.5642
27.9009
337.8300
0.4632
27.3367
337.5100
1.1300
26.8735
337.0200
1.6863
25.7435
336.6200
0.6692
24.0572
336.2100
1.7354
23.3880
335.7300
1.6964
21.6526
335.4500
1.6066
19.9562
335.0300
1.4041
18.3496
334.6900
1.1139
16.9456
334.5400
0.5571
15.8316
334.2000
1.3019
15.2745
333.8000
1.3891
13.9726
333.4200
1.2545
12.5835
333.0300
1.6473
11.3290
332.8200
1.6554
9.6817
332.4400
1.5806
8.0263
332.1000
1.4329
6.4457
331.9700
1.7707
5.0129
331.8000
0.4776
3.2422
331.4600
1.2344
2.7647
331.2700
1.5303
1.5303
331.1≈ 331.10
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
331.1≈ 331.10
+ 0.00%
331.1000
0.0662
0.0662
331.0700
1.0788
1.1450
330.8700
1.1969
2.3420
330.5200
1.4856
3.8275
330.3400
1.7994
5.6270
330.2000
1.0978
6.7248
329.8500
0.9228
7.6475
329.4600
0.9904
8.6380
329.2400
0.9693
9.6073
328.8400
1.0137
10.6210
328.4500
1.4186
12.0395
328.0400
0.6943
12.7339
327.6900
1.5143
14.2482
327.5300
1.5788
15.8270
327.1800
1.6089
17.4359
326.7500
1.2331
18.6690
326.4600
0.5224
19.1914
325.9700
1.0836
20.2750
325.5500
1.7672
22.0422
325.1400
0.7202
22.7625
324.6400
1.4315
24.1940
324.3100
1.1516
25.3456
324.1700
1.4488
26.7944
324.0500
1.4588
28.2532
323.6800
0.6594
28.9126
323.1900
1.0450
29.9576
323.0200
1.2573
31.2150
322.5400
0.4921
31.7071
322.2100
1.0892
32.7962
321.7600
0.9268
33.7230
321.4300
1.1358
34.8589
320.6900
0.4624
35.3213
319.4800
1.2689
36.5902
318.0600
1.7891
38.3794
317.5600
1.3484
39.7278
315.7600
1.5601
41.2879
314.6000
0.7079
41.9957
312.8000
1.2772
43.2730
311.3900
2.1897
45.4627
310.6900
2.3415
47.8041
309.1200
2.3803
50.1844
0.2000
5.0000
55.1844
0.1000
1.0000
56.1844
0.0400
50.0000
106.1844
0.0100
300.0000
406.1844
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
09:02:31
331.1000
0.0662
09:02:18
330.9900
0.1816
09:02:14
330.9100
0.1512
09:02:05
330.8100
0.0868
09:02:01
330.8400
0.2136
09:01:57
330.7400
0.2346
09:01:53
330.7700
0.1088
09:01:44
330.7900
0.0667
09:01:36
330.6500
0.3046
09:01:31
330.6800
0.3479
09:01:27
330.6900
0.5774
09:01:23
330.7500
12.9672
09:01:19
330.7400
0.0766
09:01:14
330.7700
0.1020
09:01:05
330.8000
0.1288
09:01:01
330.8200
1.9609
09:00:53
330.9100
0.1223
09:00:36
331.1200
0.0933
09:00:27
331.0800
0.0843
09:00:15
331.2900
0.2728
09:00:10
331.2800
0.0951
08:59:53
331.3900
0.0756
08:59:49
331.4600
3.2315
08:59:32
331.5000
4.2496
08:59:07
331.3100
0.1575
08:59:02
331.3800
0.1742
08:58:50
331.2900
0.0930
08:58:33
331.3500
0.0726
08:58:16
331.4000
0.1025
08:58:12
331.4000
0.1577
08:57:59
331.5800
0.5819
08:57:46
331.2600
0.0976
08:57:25
331.1600
0.1197
08:57:21
331.1500
0.1467
08:57:08
330.9800
0.7298
08:56:59
330.8200
0.2008
08:56:51
330.8000
0.0880
08:56:47
330.8000
0.1263
08:56:42
330.9000
0.0674
08:56:34
330.9000
0.9278
08:56:26
330.8700
0.1894
08:56:21
330.8600
0.2059
08:56:17
330.9100
1.3553
08:56:09
331.1000
0.1524
08:56:00
331.0700
0.2295
08:55:56
331.0100
0.3014
08:55:52
331.0400
1.8532
08:55:47
331.0300
0.1837
08:55:31
331.1100
0.3853
08:55:22
331.1200
1.7946
08:55:14
331.1600
1.8832
08:55:09
331.2600
0.2481
08:55:01
331.2000
0.1152
08:54:57
331.2300
0.1318
08:54:52
331.1800
0.1941
08:54:48
331.2400
0.1654
08:54:44
331.2400
0.6965
08:54:35
331.2400
0.5530
08:54:31
331.2500
0.1187
08:54:27
331.2600
3.2672
08:54:19
331.3200
0.2498
08:54:10
331.4000
0.0837
08:53:58
331.3700
0.0954
08:53:53
331.4400
0.1472
08:53:49
331.5000
0.1891
08:53:32
331.7400
0.3382
08:53:28
331.8400
0.1584
08:53:19
331.9000
0.2561
08:53:03
331.8400
0.5730
08:52:58
331.9000
0.0918
08:52:50
331.8300
0.2706
08:52:46
331.7300
0.1037
08:52:41
331.6400
0.0618
08:52:37
331.5900
0.1081
08:52:33
331.6000
0.2161
08:52:25
331.4700
0.0830
08:52:12
331.4300
0.2374
08:51:55
331.4400
0.0670
08:51:46
331.4300
0.3844
08:51:42
331.3300
0.2786
08:51:30
331.3800
0.3932
08:51:25
331.3700
0.7165
08:51:21
331.2900
0.1772
08:51:17
331.2700
1.3997
08:51:08
331.3900
2.4578
08:51:04
331.4800
0.1103
08:50:56
331.4900
0.0724
08:50:51
331.5900
0.1876
08:50:47
331.6200
0.2558
08:50:43
331.6500
1.0857
08:50:34
331.6800
0.3477
08:50:30
331.6700
0.1908
08:50:26
331.7500
0.0676
08:50:13
331.9200
2.0707
08:50:09
332.0200
0.9993
08:49:52
331.9100
0.2812
08:49:48
331.9900
0.2952
08:49:43
331.9900
0.1239
08:49:39
331.9400
0.2458
08:49:30
331.7800
0.8022
Ir a Opera