AAVE/USDT
182.3
≈ 182.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
201.3700
0.4282
85.4970
200.9300
1.1153
85.0688
199.2900
2.6190
83.9535
198.6300
1.0410
81.3345
197.8000
3.2939
80.2935
197.3900
1.1162
76.9996
195.5600
2.0138
75.8834
194.1300
3.9933
73.8696
193.1300
3.8202
69.8763
191.8300
2.3216
66.0561
190.9400
2.8408
63.7345
190.7500
2.8601
60.8937
190.4000
0.8082
58.0337
190.1300
1.5919
57.2255
189.6400
1.1368
55.6335
189.4300
2.7863
54.4967
189.3200
0.9043
51.7105
189.1800
3.0062
50.8062
188.7600
2.4704
47.80{3}
188.6200
1.8758
45.3295
188.4400
2.2519
43.4538
188.1400
2.5702
41.2018
187.6800
1.9531
38.6316
187.4200
2.1407
36.6784
187.0600
1.6437
34.5377
186.6900
1.9452
32.8940
186.3100
1.3139
30.9488
185.9000
3.2155
29.6349
185.7400
1.9197
26.4195
185.4900
3.0723
24.4998
185.0700
2.8932
21.4275
184.7400
2.0994
18.5343
184.5400
1.8441
16.4349
184.1300
2.9272
14.5908
183.7700
3.0602
11.6636
183.4000
2.4826
8.6034
183.2900
1.7476
6.1207
182.9700
1.6916
4.3731
182.6700
1.5522
2.6815
182.4200
1.1292
1.1292
182.3≈ 182.30
+ 0.00%
182.2200
2.7956
2.7956
181.9600
1.7885
4.5841
181.6500
2.1466
6.7307
181.3200
1.1040
7.8347
181.2000
1.1673
9.0020
180.8200
1.1268
10.1288
180.4500
1.2689
11.3977
180.0300
1.8221
13.2198
179.8200
1.8908
15.1106
179.4800
2.0064
17.1170
179.0500
2.8982
20.0152
178.7900
2.8211
22.8364
178.6200
2.3797
25.2160
178.2000
3.0606
28.2766
177.8100
3.0222
31.2988
177.4300
2.7767
34.0755
177.0600
2.2025
36.2779
176.7900
2.8255
39.1035
176.3200
2.5776
41.6811
176.0100
2.1918
43.8729
175.8200
1.7325
45.6053
175.6700
0.9255
46.5308
175.2400
1.5800
48.1108
175.0900
2.2248
50.3356
174.9700
2.3362
52.6719
174.7500
0.9810
53.6529
174.2500
3.0598
56.7127
173.9700
1.5921
58.3048
173.6100
2.2016
60.5064
173.4100
2.0997
62.6060
172.5100
1.2884
63.8944
171.2000
2.3904
66.2848
170.1900
4.0668
70.3516
168.7500
1.9606
72.3122
166.9100
1.0{3}17
73.3124
166.4900
3.5593
76.8717
165.6500
2.1011
78.9728
164.9800
3.6760
82.6488
163.3300
1.1770
83.8258
162.8800
2.3205
86.1463
0.2000
5.0000
91.1463
0.1000
1.0000
92.1463
0.0400
50.0000
142.1463
0.0100
300.0000
442.1463
Precio
Cantidad (AAVE)
Total (AAVE)
201.3700
0.4282
85.4970
200.9300
1.1153
85.0688
199.2900
2.6190
83.9535
198.6300
1.0410
81.3345
197.8000
3.2939
80.2935
197.3900
1.1162
76.9996
195.5600
2.0138
75.8834
194.1300
3.9933
73.8696
193.1300
3.8202
69.8763
191.8300
2.3216
66.0561
190.9400
2.8408
63.7345
190.7500
2.8601
60.8937
190.4000
0.8082
58.0337
190.1300
1.5919
57.2255
189.6400
1.1368
55.6335
189.4300
2.7863
54.4967
189.3200
0.9043
51.7105
189.1800
3.0062
50.8062
188.7600
2.4704
47.80{3}
188.6200
1.8758
45.3295
188.4400
2.2519
43.4538
188.1400
2.5702
41.2018
187.6800
1.9531
38.6316
187.4200
2.1407
36.6784
187.0600
1.6437
34.5377
186.6900
1.9452
32.8940
186.3100
1.3139
30.9488
185.9000
3.2155
29.6349
185.7400
1.9197
26.4195
185.4900
3.0723
24.4998
185.0700
2.8932
21.4275
184.7400
2.0994
18.5343
184.5400
1.8441
16.4349
184.1300
2.9272
14.5908
183.7700
3.0602
11.6636
183.4000
2.4826
8.6034
183.2900
1.7476
6.1207
182.9700
1.6916
4.3731
182.6700
1.5522
2.6815
182.4200
1.1292
1.1292
182.3≈ 182.30
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
182.3≈ 182.30
+ 0.00%
182.2200
2.7956
2.7956
181.9600
1.7885
4.5841
181.6500
2.1466
6.7307
181.3200
1.1040
7.8347
181.2000
1.1673
9.0020
180.8200
1.1268
10.1288
180.4500
1.2689
11.3977
180.0300
1.8221
13.2198
179.8200
1.8908
15.1106
179.4800
2.0064
17.1170
179.0500
2.8982
20.0152
178.7900
2.8211
22.8364
178.6200
2.3797
25.2160
178.2000
3.0606
28.2766
177.8100
3.0222
31.2988
177.4300
2.7767
34.0755
177.0600
2.2025
36.2779
176.7900
2.8255
39.1035
176.3200
2.5776
41.6811
176.0100
2.1918
43.8729
175.8200
1.7325
45.6053
175.6700
0.9255
46.5308
175.2400
1.5800
48.1108
175.0900
2.2248
50.3356
174.9700
2.3362
52.6719
174.7500
0.9810
53.6529
174.2500
3.0598
56.7127
173.9700
1.5921
58.3048
173.6100
2.2016
60.5064
173.4100
2.0997
62.6060
172.5100
1.2884
63.8944
171.2000
2.3904
66.2848
170.1900
4.0668
70.3516
168.7500
1.9606
72.3122
166.9100
1.0{3}17
73.3124
166.4900
3.5593
76.8717
165.6500
2.1011
78.9728
164.9800
3.6760
82.6488
163.3300
1.1770
83.8258
162.8800
2.3205
86.1463
0.2000
5.0000
91.1463
0.1000
1.0000
92.1463
0.0400
50.0000
142.1463
0.0100
300.0000
442.1463
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
15:38:57
182.3000
1.5010
15:38:53
182.2300
0.2420
15:38:29
182.1100
0.1821
15:38:25
182.1500
0.0948
15:37:50
182.3300
0.3725
15:37:28
182.1700
0.1194
15:37:02
181.9900
0.0824
15:36:58
182.0500
0.2468
15:36:53
182.0600
0.1228
15:36:49
182.0600
0.0742
15:36:40
182.0600
0.1342
15:36:19
182.0900
0.4146
15:36:14
182.0700
0.1030
15:35:59
182.0700
0.3430
15:35:41
182.0400
0.0752
15:35:32
182.0400
0.8285
15:35:28
182.0100
0.1550
15:35:24
182.0200
0.3179
15:35:19
182.0200
0.2000
15:35:15
182.0900
0.0907
15:35:11
182.1300
0.5024
15:35:06
182.1900
1.1146
15:35:02
182.1600
0.9627
15:34:57
182.2500
0.5430
15:34:52
182.2300
0.6072
15:34:44
182.2100
2.0752
15:34:39
182.2500
0.1421
15:34:18
182.2100
0.3782
15:34:10
182.2600
0.1718
15:33:51
182.3400
0.3384
15:33:43
182.3500
0.1785
15:33:34
182.4100
0.1182
15:33:30
182.4100
0.9598
15:33:25
182.3500
0.7303
15:33:13
182.4500
0.1499
15:32:54
182.4500
0.1299
15:32:49
182.4400
0.7485
15:32:35
182.4100
0.2173
15:32:27
182.4700
0.2973
15:32:17
182.5100
0.2163
15:31:58
182.6500
3.3054
15:31:42
182.6300
0.1081
15:31:42
182.6400
0.1483
15:31:33
182.6400
0.1483
15:31:28
182.7100
0.7264
15:31:24
182.6100
0.2368
15:31:19
182.5900
1.9972
15:31:15
182.6100
1.7378
15:31:10
182.5100
0.6392
15:31:00
182.5000
0.3113
15:30:53
182.5900
0.0638
15:30:48
182.4900
0.4538
15:30:42
182.5100
0.4576
15:30:36
182.6100
0.1200
15:30:29
182.6900
0.7825
15:30:21
182.6200
0.5802
15:30:17
182.5600
0.2486
15:30:03
182.7300
0.2818
15:29:59
182.7900
0.1306
15:29:45
182.7400
4.8658
15:29:41
182.7700
0.5908
15:29:19
182.8100
1.5814
15:29:15
182.7700
0.8924
15:29:06
182.7100
1.3658
15:28:39
182.7800
1.0906
15:28:35
182.8600
0.0660
15:28:31
182.8200
0.0851
15:28:22
182.7800
0.4553
15:28:18
182.7000
0.2140
15:28:13
182.8000
0.1530
15:28:00
182.8400
0.1645
15:27:47
182.8500
0.6075
15:27:38
182.6800
0.2558
15:27:34
182.5800
0.2667
15:27:29
182.6500
2.4355
15:27:25
182.7500
0.1159
15:27:21
182.7000
0.3843
15:27:16
182.7400
1.6725
15:26:55
182.7700
0.1260
15:26:46
182.7500
0.0998
15:26:28
182.7800
0.0701
15:26:24
182.8000
0.5347
15:26:19
182.7900
0.4564
15:26:11
182.8100
0.1378
15:26:06
182.7500
0.1388
15:26:02
182.7300
0.1103
15:25:57
182.6300
0.6731
15:25:52
182.6300
0.0904
15:25:42
182.6600
0.5132
15:25:38
182.6600
0.1821
15:25:34
182.5900
0.2524
15:25:29
182.5600
0.1600
15:25:25
182.5400
0.2242
15:25:07
182.4800
0.1400
15:25:03
182.5200
0.1254
15:24:54
182.5100
0.8034
15:24:45
182.6300
4.0644
15:24:40
182.5300
0.1985
15:24:36
182.5600
2.0621
15:24:32
182.5600
0.0766
Ir a Opera