AAVE/USDT
174.41
≈ 174.41
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
196.5600
0.3547
84.4601
194.5900
3.9878
84.1054
192.8900
3.5677
80.1176
190.9800
0.6556
76.5499
189.6200
0.9167
75.8943
187.9900
1.7396
74.9776
186.7500
3.2865
73.2380
185.6700
2.9281
69.9515
184.0200
3.0363
67.0234
182.9000
1.9475
63.9871
182.2900
2.9394
62.0396
182.1400
0.8509
59.1003
182.0000
3.2240
58.2494
181.6300
2.5965
55.0253
181.4900
0.8679
52.4289
181.3400
3.2341
51.5610
181.0800
1.0868
48.3269
180.7600
2.7182
47.2401
180.4500
2.2024
44.5219
180.3200
2.8172
42.3195
180.0400
2.0970
39.5023
179.5900
0.8951
37.4053
179.1900
1.1497
36.5102
178.8700
2.3259
35.3605
178.5700
1.1352
33.0346
178.4100
2.2727
31.8994
177.9500
1.8410
29.6267
177.7900
1.0785
27.7857
177.4200
2.9786
26.7072
177.0900
1.4075
23.7285
176.7400
2.9609
22.3210
176.3600
2.3334
19.3601
176.2200
2.8821
17.0267
176.0100
1.2128
14.1446
175.7200
3.3868
12.9318
175.4300
1.3690
9.5450
175.2400
2.7359
8.1760
175.0400
0.9782
5.4401
174.7700
2.3695
4.4619
174.5300
2.0924
2.0924
174.41≈ 174.41
+ 0.00%
174.3300
0.9903
0.9903
174.0800
2.8095
3.7997
173.8000
2.3629
6.1626
173.5900
1.1906
7.3533
173.3900
2.5717
9.9249
173.0900
3.4148
13.3397
172.7900
3.1284
16.4681
172.5700
0.9458
17.4140
172.4200
2.1988
19.6128
172.0300
3.2360
22.8487
171.6700
1.8628
24.7115
171.3300
2.2233
26.9349
170.9500
0.8821
27.8170
170.7800
0.9668
28.7838
170.3100
2.9695
31.7533
170.1400
2.6953
34.4486
169.8300
3.5184
37.9670
169.5000
1.7070
39.6740
169.0900
1.4943
41.1683
168.6300
1.1888
42.3571
168.3400
1.6096
43.9667
168.2000
1.6822
45.6489
167.8800
2.2764
47.9252
167.5500
2.8178
50.7430
167.2800
3.0033
53.7463
167.1200
0.9427
54.6890
166.9700
1.0180
55.7069
166.5900
2.6678
58.3747
166.4400
1.5105
59.8852
166.2800
0.9467
60.8319
165.6600
1.6694
62.5013
164.5300
4.3380
66.8393
162.8700
0.8058
67.6452
161.7800
0.7085
68.3537
160.5300
3.4888
71.8424
158.8900
1.6861
73.5286
157.5200
3.1499
76.6784
155.6000
2.3318
79.0103
153.8900
2.5791
81.5893
151.9100
1.5718
83.1612
0.2000
5.0000
88.1612
0.1000
1.0000
89.1612
0.0400
50.0000
139.1612
0.0100
300.0000
439.1612
Precio
Cantidad (AAVE)
Total (AAVE)
196.5600
0.3547
84.4601
194.5900
3.9878
84.1054
192.8900
3.5677
80.1176
190.9800
0.6556
76.5499
189.6200
0.9167
75.8943
187.9900
1.7396
74.9776
186.7500
3.2865
73.2380
185.6700
2.9281
69.9515
184.0200
3.0363
67.0234
182.9000
1.9475
63.9871
182.2900
2.9394
62.0396
182.1400
0.8509
59.1003
182.0000
3.2240
58.2494
181.6300
2.5965
55.0253
181.4900
0.8679
52.4289
181.3400
3.2341
51.5610
181.0800
1.0868
48.3269
180.7600
2.7182
47.2401
180.4500
2.2024
44.5219
180.3200
2.8172
42.3195
180.0400
2.0970
39.5023
179.5900
0.8951
37.4053
179.1900
1.1497
36.5102
178.8700
2.3259
35.3605
178.5700
1.1352
33.0346
178.4100
2.2727
31.8994
177.9500
1.8410
29.6267
177.7900
1.0785
27.7857
177.4200
2.9786
26.7072
177.0900
1.4075
23.7285
176.7400
2.9609
22.3210
176.3600
2.3334
19.3601
176.2200
2.8821
17.0267
176.0100
1.2128
14.1446
175.7200
3.3868
12.9318
175.4300
1.3690
9.5450
175.2400
2.7359
8.1760
175.0400
0.9782
5.4401
174.7700
2.3695
4.4619
174.5300
2.0924
2.0924
174.41≈ 174.41
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
174.41≈ 174.41
+ 0.00%
174.3300
0.9903
0.9903
174.0800
2.8095
3.7997
173.8000
2.3629
6.1626
173.5900
1.1906
7.3533
173.3900
2.5717
9.9249
173.0900
3.4148
13.3397
172.7900
3.1284
16.4681
172.5700
0.9458
17.4140
172.4200
2.1988
19.6128
172.0300
3.2360
22.8487
171.6700
1.8628
24.7115
171.3300
2.2233
26.9349
170.9500
0.8821
27.8170
170.7800
0.9668
28.7838
170.3100
2.9695
31.7533
170.1400
2.6953
34.4486
169.8300
3.5184
37.9670
169.5000
1.7070
39.6740
169.0900
1.4943
41.1683
168.6300
1.1888
42.3571
168.3400
1.6096
43.9667
168.2000
1.6822
45.6489
167.8800
2.2764
47.9252
167.5500
2.8178
50.7430
167.2800
3.0033
53.7463
167.1200
0.9427
54.6890
166.9700
1.0180
55.7069
166.5900
2.6678
58.3747
166.4400
1.5105
59.8852
166.2800
0.9467
60.8319
165.6600
1.6694
62.5013
164.5300
4.3380
66.8393
162.8700
0.8058
67.6452
161.7800
0.7085
68.3537
160.5300
3.4888
71.8424
158.8900
1.6861
73.5286
157.5200
3.1499
76.6784
155.6000
2.3318
79.0103
153.8900
2.5791
81.5893
151.9100
1.5718
83.1612
0.2000
5.0000
88.1612
0.1000
1.0000
89.1612
0.0400
50.0000
139.1612
0.0100
300.0000
439.1612
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
07:59:38
174.4100
0.1744
07:59:25
174.3800
0.2495
07:59:21
174.4400
0.4026
07:59:12
174.5200
0.0842
07:59:08
174.4800
0.0690
07:58:55
174.4700
0.0988
07:58:43
174.4200
0.6288
07:58:34
174.4100
0.3052
07:58:00
174.4500
0.0694
07:57:56
174.3900
0.6014
07:57:52
174.4200
0.4038
07:57:43
174.3300
0.2992
07:57:39
174.3700
0.0744
07:57:26
174.3800
0.1323
07:57:22
174.4600
0.2792
07:57:18
174.4800
1.2774
07:57:14
174.3700
1.1252
07:57:10
174.2700
1.8882
07:57:05
174.2700
2.6785
07:57:01
174.2700
3.3825
07:56:57
174.3300
0.2467
07:56:53
174.7500
0.4180
07:56:48
174.8000
2.8780
07:56:44
174.7000
0.4900
07:56:40
174.7000
1.2312
07:56:36
174.8300
0.2290
07:56:31
174.9300
1.6655
07:56:27
174.9500
0.2845
07:56:23
175.0100
0.6105
07:56:18
175.0600
3.2139
07:56:10
175.0000
0.8002
07:56:06
175.0800
0.4000
07:56:01
175.0300
0.9905
07:55:57
174.9700
0.1345
07:55:53
174.9700
0.0836
07:55:48
174.9700
0.2666
07:55:48
174.9700
0.0381
07:55:44
174.9700
0.6107
07:55:40
174.9700
0.6488
07:55:27
175.0100
0.5028
07:55:22
175.0500
0.7968
07:55:18
174.9700
0.2317
07:55:14
174.9800
0.3366
07:55:10
175.0400
0.1688
07:55:06
175.0800
1.1863
07:55:01
175.1800
1.0795
07:54:57
175.2500
0.1294
07:54:53
175.1800
0.3914
07:54:48
175.1300
0.2776
07:54:44
175.1400
1.4032
07:54:40
175.1300
0.3087
07:54:36
175.0900
2.7920
07:54:32
174.9700
1.4151
07:54:23
174.7700
0.2392
07:54:14
174.6600
0.1228
07:54:10
174.7600
1.0118
07:54:02
174.8700
0.9132
07:53:57
174.9700
3.5467
07:53:49
174.8900
0.8620
07:53:40
174.9700
1.2328
07:53:36
174.8700
1.50{3}4
07:53:32
174.8600
2.9822
07:53:28
174.7600
0.7731
07:53:23
174.7700
1.2376
07:53:19
174.7500
2.6006
07:53:10
174.6600
0.9381
07:53:06
174.6300
0.1179
07:53:02
174.6400
0.8376
07:52:58
174.5500
0.6598
07:52:53
174.4500
0.4356
07:52:49
174.4000
1.1842
07:52:37
174.2300
0.1550
07:52:32
174.2000
0.1185
07:52:24
174.1700
0.4720
07:52:19
174.1500
0.3752
07:52:15
174.0500
0.2080
07:52:10
174.1100
0.5240
07:52:06
174.0700
0.1796
07:51:49
174.2600
0.5486
07:51:45
174.2600
0.6130
07:51:40
174.3300
0.7693
07:51:36
174.2400
0.1076
07:51:32
174.2200
0.4187
07:51:28
174.1600
0.3301
07:51:23
174.2000
0.4912
07:51:19
174.1800
9.4117
07:51:15
174.1400
0.1799
07:51:06
174.2300
1.3816
07:51:02
174.1800
0.2844
07:50:58
174.1200
0.1156
07:50:53
174.1600
0.9787
07:50:45
174.2600
0.3000
07:50:41
174.2500
0.4167
07:50:37
174.3200
0.8017
07:50:32
174.3900
0.1400
07:50:24
174.3100
0.2741
07:50:19
174.3000
0.7662
07:50:15
174.3100
1.0128
07:50:10
174.2400
0.1148
07:50:05
174.2400
0.9716
Ir a Opera