AAVE/USDT
377.13
≈ 377.13
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
399.1400
1.7604
44.5673
397.5700
0.5351
42.8069
396.2000
1.9504
42.2718
395.6700
1.3001
40.3214
394.5100
0.4099
39.0213
392.7000
1.8532
38.6114
391.5100
1.6841
36.7583
391.0000
0.4486
35.0742
389.5100
1.8770
34.6256
388.2700
1.7273
32.7487
386.5400
0.5274
31.0214
386.3100
1.2742
30.4940
385.8700
0.5236
29.2197
385.3800
0.7785
28.6961
385.1300
1.5501
27.9176
384.7000
0.9173
26.3676
384.5100
1.4353
25.4503
384.2700
1.2505
24.0150
383.8700
1.3651
22.7645
383.4900
1.4378
21.3994
383.1500
0.7911
19.9616
382.8000
1.5069
19.1705
382.5600
1.5656
17.6636
382.0800
0.6039
16.0980
381.6600
0.4171
15.4941
381.4800
1.2186
15.0771
381.2500
0.9763
13.8585
380.9100
1.2035
12.8822
380.6100
0.4514
11.6788
380.2600
1.0027
11.2274
380.0000
0.9392
10.2246
379.8500
1.4023
9.2855
379.3600
1.0127
7.8832
379.0000
1.1291
6.8705
378.8000
0.4310
5.7414
378.3100
1.4634
5.3104
378.1200
0.4322
3.8470
377.9300
1.1849
3.4148
377.6300
1.0908
2.2299
377.2900
1.1391
1.1391
377.13≈ 377.13
+ 0.00%
377.0900
0.4195
0.4195
376.7400
0.5251
0.9446
376.4300
0.9745
1.9191
376.2300
1.3075
3.2266
376.0300
0.5796
3.8062
375.5300
1.3039
5.1101
375.3200
1.4946
6.6047
374.9500
1.2205
7.8252
374.4500
1.3245
9.1498
374.2900
0.5872
9.7370
374.0200
0.4877
10.2247
373.6600
1.4766
11.7012
373.3500
1.3050
13.0063
373.0000
0.5704
13.5767
372.7600
1.4203
14.9969
372.5700
0.9485
15.9454
372.1400
1.0790
17.0244
371.6500
0.9423
17.9667
371.4000
0.8827
18.8494
371.0400
1.5630
20.4124
370.6900
0.7219
21.1344
370.3000
0.4101
21.5444
369.8900
0.9745
22.5189
369.6400
0.9534
23.4723
369.4400
1.5133
24.9856
369.0000
1.0733
26.0589
368.7400
0.8138
26.8727
368.2400
1.1732
28.0459
367.7900
0.5197
28.5656
367.5500
1.5142
30.0798
365.8100
2.0127
32.0925
364.5600
0.1980
32.2905
363.0600
0.6730
32.9636
362.5400
1.6288
34.5924
361.3400
0.9049
35.4973
359.5200
1.4217
36.9189
358.3500
0.3415
37.2604
357.8100
1.5723
38.8327
356.4300
0.8944
39.7271
354.8500
0.8346
40.5617
0.2000
5.0000
45.5617
0.1000
1.0000
46.5617
0.0400
50.0000
96.5617
0.0100
300.0000
396.5617
Precio
Cantidad (AAVE)
Total (AAVE)
399.1400
1.7604
44.5673
397.5700
0.5351
42.8069
396.2000
1.9504
42.2718
395.6700
1.3001
40.3214
394.5100
0.4099
39.0213
392.7000
1.8532
38.6114
391.5100
1.6841
36.7583
391.0000
0.4486
35.0742
389.5100
1.8770
34.6256
388.2700
1.7273
32.7487
386.5400
0.5274
31.0214
386.3100
1.2742
30.4940
385.8700
0.5236
29.2197
385.3800
0.7785
28.6961
385.1300
1.5501
27.9176
384.7000
0.9173
26.3676
384.5100
1.4353
25.4503
384.2700
1.2505
24.0150
383.8700
1.3651
22.7645
383.4900
1.4378
21.3994
383.1500
0.7911
19.9616
382.8000
1.5069
19.1705
382.5600
1.5656
17.6636
382.0800
0.6039
16.0980
381.6600
0.4171
15.4941
381.4800
1.2186
15.0771
381.2500
0.9763
13.8585
380.9100
1.2035
12.8822
380.6100
0.4514
11.6788
380.2600
1.0027
11.2274
380.0000
0.9392
10.2246
379.8500
1.4023
9.2855
379.3600
1.0127
7.8832
379.0000
1.1291
6.8705
378.8000
0.4310
5.7414
378.3100
1.4634
5.3104
378.1200
0.4322
3.8470
377.9300
1.1849
3.4148
377.6300
1.0908
2.2299
377.2900
1.1391
1.1391
377.13≈ 377.13
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
377.13≈ 377.13
+ 0.00%
377.0900
0.4195
0.4195
376.7400
0.5251
0.9446
376.4300
0.9745
1.9191
376.2300
1.3075
3.2266
376.0300
0.5796
3.8062
375.5300
1.3039
5.1101
375.3200
1.4946
6.6047
374.9500
1.2205
7.8252
374.4500
1.3245
9.1498
374.2900
0.5872
9.7370
374.0200
0.4877
10.2247
373.6600
1.4766
11.7012
373.3500
1.3050
13.0063
373.0000
0.5704
13.5767
372.7600
1.4203
14.9969
372.5700
0.9485
15.9454
372.1400
1.0790
17.0244
371.6500
0.9423
17.9667
371.4000
0.8827
18.8494
371.0400
1.5630
20.4124
370.6900
0.7219
21.1344
370.3000
0.4101
21.5444
369.8900
0.9745
22.5189
369.6400
0.9534
23.4723
369.4400
1.5133
24.9856
369.0000
1.0733
26.0589
368.7400
0.8138
26.8727
368.2400
1.1732
28.0459
367.7900
0.5197
28.5656
367.5500
1.5142
30.0798
365.8100
2.0127
32.0925
364.5600
0.1980
32.2905
363.0600
0.6730
32.9636
362.5400
1.6288
34.5924
361.3400
0.9049
35.4973
359.5200
1.4217
36.9189
358.3500
0.3415
37.2604
357.8100
1.5723
38.8327
356.4300
0.8944
39.7271
354.8500
0.8346
40.5617
0.2000
5.0000
45.5617
0.1000
1.0000
46.5617
0.0400
50.0000
96.5617
0.0100
300.0000
396.5617
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
02:57:02
377.2200
2.0738
02:56:50
377.3400
0.0629
02:56:41
377.5200
0.2742
02:56:37
377.6200
0.3184
02:56:20
377.4700
0.3142
02:56:03
377.5500
0.0705
02:55:55
377.6200
0.0904
02:55:42
377.4600
0.2658
02:55:38
377.5500
0.0632
02:55:29
377.7000
0.1416
02:55:25
377.6300
0.1584
02:55:17
377.4500
0.0953
02:55:13
377.3500
0.0805
02:55:08
377.3900
0.1868
02:55:04
377.4900
0.2208
02:55:00
377.5800
0.7157
02:54:52
377.3700
4.8701
02:54:47
377.1300
1.3059
02:54:43
377.0300
0.1337
02:54:43
377.1300
0.5306
02:54:35
377.1900
0.2425
02:54:27
377.1900
0.5306
02:54:22
377.1900
1.0398
02:54:22
377.1900
0.7731
02:54:14
377.2600
0.2698
02:54:10
377.3400
0.1132
02:53:48
377.2400
0.1920
02:53:44
377.1900
0.1769
02:53:35
377.2800
0.1850
02:53:31
377.2000
0.0708
02:53:21
377.1600
0.0706
02:53:07
377.2800
0.1352
02:53:00
377.2900
0.0709
02:52:35
376.8300
0.2168
02:52:18
376.9500
0.1057
02:52:09
377.1400
0.0755
02:52:01
377.4500
0.5074
02:51:48
377.5600
0.1959
02:51:35
377.6600
0.2931
02:51:31
377.5900
0.5142
02:51:27
377.5900
0.2075
02:51:22
377.6200
0.5945
02:51:18
377.6600
0.2452
02:51:14
377.4100
0.9072
02:51:05
377.1800
0.2646
02:51:01
377.2600
0.0910
02:50:52
376.9000
12.8485
02:50:44
376.6100
0.9818
02:50:35
376.3900
21.4961
02:50:10
376.0600
0.4284
02:50:01
376.0400
0.1470
02:49:31
375.9600
0.5242
02:49:10
376.1000
0.1409
02:49:06
376.0700
0.0719
02:49:02
376.0600
0.1300
02:48:45
376.0300
0.2792
02:48:20
376.5400
0.0726
02:48:11
376.5300
0.1194
02:47:20
376.2000
0.1150
02:47:16
376.1700
0.0860
02:47:03
376.2300
0.0826
02:46:55
376.1800
0.1897
02:46:42
376.1600
0.2124
02:46:33
376.1100
0.0819
02:46:24
376.3100
0.0601
02:46:12
376.2600
0.1242
02:45:58
376.0100
0.0773
02:45:50
376.3500
0.1008
02:45:45
376.5400
0.3066
02:45:41
376.6400
0.0671
02:45:37
376.9800
0.0829
02:45:28
377.1600
0.4524
02:45:20
376.9900
0.1545
02:45:16
376.8500
0.0918
02:45:11
376.7500
1.1468
02:45:03
376.6900
0.0848
02:44:42
376.6800
0.0659
02:44:33
376.5300
1.6700
02:44:29
376.4900
0.2095
02:43:38
376.1800
0.0604
02:43:26
376.2300
0.1513
02:43:17
376.2100
0.1202
02:43:13
376.3100
0.0665
Ir a Opera