ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,406.60

≈ 2,406.60

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

141.1221

3,600.0000

0.0031

141.1191

3,470.0000

0.0051

141.1161

2,705.0000

0.1128

141.1110

2,417.7300

4.4044

140.9983

2,417.4300

6.0420

136.5939

2,416.9300

3.3897

130.5519

2,416.3400

3.9899

127.1621

2,416.1300

3.9722

123.1723

2,415.4200

5.0618

119.2001

2,414.7900

6.0626

114.1383

2,414.0000

4.7944

108.0758

2,413.4900

5.1271

103.2813

2,412.9900

5.1823

98.1542

2,412.4800

5.4381

92.9720

2,411.7700

5.8976

87.5339

2,411.2900

5.3818

81.6363

2,410.9300

5.7073

76.2545

2,410.3400

5.9697

70.5471

2,409.7500

6.0768

64.5775

2,409.4600

4.4602

58.5006

2,409.2200

5.0548

54.0404

2,408.5400

4.4377

48.9856

2,407.8700

3.5257

44.5479

2,407.5300

1.0262

41.0222

2,407.5200

0.8657

39.9960

2,407.4900

0.5359

39.1303

2,407.4700

0.5835

38.5944

2,407.4600

0.8275

38.0109

2,407.4300

0.8397

37.1834

2,407.4100

0.6966

36.3437

2,407.3900

0.5238

35.6471

2,407.3700

0.7499

35.1233

2,407.3600

1.1774

34.3734

2,407.3400

0.5779

33.1959

2,407.3300

0.5452

32.6180

2,407.3100

0.5166

32.0729

2,407.3000

0.6973

31.5562

2,407.2800

1.2115

30.8590

2,407.2700

1.1155

29.6474

2,407.2400

0.8499

28.5319

2,407.2300

0.9204

27.6820

2,407.2100

1.0750

26.7616

2,407.1800

0.8227

25.6866

2,407.1500

0.8686

24.8639

2,407.1200

0.5057

23.9953

2,407.1000

0.9479

23.4897

2,407.0800

0.5647

22.5418

2,407.0600

0.4547

21.9771

2,407.0300

0.5965

21.5224

2,407.0200

0.5681

20.9259

2,406.9900

1.0461

20.3578

2,406.9600

1.1747

19.3117

2,406.9300

0.7312

18.1370

2,406.9100

0.9705

17.4058

2,406.9000

9.3878

16.4352

2,406.8800

7.0474

7.0474

2,406.6≈ 2,406.60

+ 0.00%

2,406.8600

12.2464

12.2464

2,406.8300

10.1413

22.3876

2,406.8100

7.8352

30.2228

2,406.7800

0.5298

30.7526

2,406.7400

1.1191

31.8717

2,406.7000

1.1799

33.0516

2,406.6600

1.2381

34.2897

2,406.6400

1.1507

35.4404

2,406.6000

0.9896

36.4299

2,406.5700

1.0240

37.4539

2,406.5400

0.7762

38.2301

2,406.5100

1.1163

39.3464

2,406.4700

0.8873

40.2337

2,406.4300

0.9276

41.1613

2,406.3900

0.9400

42.1013

2,406.3600

0.8423

42.9436

2,406.3400

1.0354

43.9790

2,406.3000

0.8757

44.8546

2,406.2800

0.5866

45.4412

2,406.2500

1.2206

46.6618

2,406.2300

0.9529

47.6148

2,406.2000

1.0779

48.6926

2,406.1800

0.7528

49.4455

2,406.1500

0.9748

50.4202

2,406.1300

0.9918

51.4120

2,406.1000

0.4439

51.8559

2,406.0700

0.6236

52.4796

2,406.0400

1.0604

53.5400

2,406.0000

0.8397

54.3797

2,405.9800

0.8964

55.2761

2,405.9500

0.9792

56.2553

2,405.9100

0.5675

56.8228

2,405.8900

0.6074

57.4303

2,405.5400

4.6259

62.0562

2,404.8600

5.6735

67.7297

2,404.1700

5.9271

73.6568

2,403.9200

3.9977

77.6546

2,403.6200

3.4623

81.1168

2,403.0200

5.1756

86.2924

2,402.4200

5.5204

91.8128

2,402.0500

3.9978

95.8105

2,401.5600

3.7562

99.5668

2,400.8400

5.1933

104.7601

2,400.3200

4.2216

108.9817

2,399.8100

4.4452

113.4269

2,399.2900

5.7142

119.1411

2,398.4900

5.7655

124.9067

2,397.8500

5.8402

130.7468

2,397.1300

5.8118

136.5587

2,396.9100

4.9887

141.5474

2,396.3100

3.9250

145.4724

2,395.8000

5.6793

151.1517

2,395.4900

6.0872

157.2390

1,816.1900

0.0031

157.2421

1,811.2300

0.0031

157.2453

1,806.2700

0.0031

157.2484

1,801.3100

0.0031

157.2516

1,796.3500

0.0031

157.2547

1,791.3900

0.0031

157.2578

1,786.4300

0.0031

157.2610

1,781.4700

0.0031

157.2641

1,776.5100

0.0031

157.2673

1,771.5500

0.0031

157.2704

1,766.5900

0.0031

157.2736

1,761.6300

0.0031

157.2767

1,756.6700

0.0031

157.2799

1,751.7100

0.0031

157.2830

1,746.7500

0.0031

157.2862

1,741.7900

0.0031

157.2893

1,736.8300

0.0031

157.2925

1,731.8700

0.0031

157.2956

1,726.9100

0.0031

157.2988

1,721.9500

0.0031

157.3019

1,716.9900

0.0031

157.3051

1,712.0300

0.0031

157.3082

1,707.0700

0.0031

157.3113

1,702.1100

0.0031

157.3145

1,697.1500

0.0031

157.3176

1,692.1900

0.0031

157.3208

1,687.2300

0.0031

157.3239

1,682.2700

0.0031

157.3271

1,677.3100

0.0031

157.3302

1,672.3500

0.0031

157.3334

1,667.3900

0.0031

157.3365

1,662.4300

0.0031

157.3397

1,657.4700

0.0031

157.3428

1,652.5100

0.0031

157.3460

1,647.5500

0.0031

157.3491

1,642.5900

0.0031

157.3523

2.0000

0.5000

157.8523

1.0000

7.5000

165.3523

0.3000

3.5000

168.8523

0.1000

20.0000

188.8523

0.0100

100.0000

288.8523

Trades

Time

Price(USDT)

Amount(ETH)

05:34:05

2,406.6000

0.0206

05:34:01

2,406.5900

0.0876

05:33:57

2,406.5900

0.1353

05:33:52

2,406.5900

0.2231

05:33:48

2,406.5900

0.0694

05:33:44

2,406.5900

0.1916

05:33:40

2,406.5900

0.4739

05:33:35

2,406.5900

0.0794

05:33:31

2,406.5900

0.2801

05:33:27

2,406.5900

0.0762

05:33:22

2,406.5900

2.7110

05:33:18

2,406.5900

0.4459

05:33:14

2,406.5900

0.0646

05:33:10

2,406.5900

0.6499

05:33:05

2,406.5900

0.1377

05:33:01

2,406.5900

0.1053

05:32:57

2,406.5900

0.1060

05:32:53

2,406.5900

0.0473

05:32:48

2,406.5300

1.2216

05:32:48

2,406.5100

0.0295

05:32:48

2,406.5000

0.0157

05:32:44

2,406.3800

0.0072

05:32:40

2,406.3700

0.1787

05:32:32

2,405.9800

22.1302

05:32:32

2,405.9600

0.0204

05:32:27

2,405.9500

0.2801

05:32:23

2,405.9500

0.5876

05:32:19

2,405.9500

1.5684

05:32:15

2,405.8500

0.0178

05:32:10

2,405.8400

0.1963

05:32:06

2,405.8400

0.0845

05:32:02

2,405.5900

1.7240

05:31:58

2,405.5000

0.0196

05:31:53

2,405.3100

4.9846

05:31:53

2,405.3000

0.0234

05:31:53

2,405.2800

0.0304

05:31:49

2,404.8400

1.8585

05:31:49

2,404.8300

0.0129

05:31:49

2,404.8200

0.0094

05:31:45

2,404.5000

2.3609

05:31:45

2,404.4900

0.0240

05:31:40

2,404.4800

0.0817

05:31:36

2,404.4700

0.1151

05:31:32

2,404.4700

0.4398

05:31:27

2,404.4700

0.4793

05:31:23

2,404.4700

0.1176

05:31:19

2,404.4700

0.6740

05:31:14

2,404.4700

13.2584

05:31:10

2,404.4700

1.1506

05:31:06

2,404.0600

12.8742

05:31:06

2,404.0500

0.0330

05:31:06

2,404.0300

0.0278

05:31:06

2,404.0200

0.0091

05:31:01

2,403.6100

0.0246

05:30:57

2,403.6000

0.0382

05:30:52

2,403.7900

3.8398

05:30:48

2,404.1500

0.0343

05:30:43

2,404.1600

0.9543

05:30:39

2,404.1600

3.7304

05:30:35

2,404.3500

0.0064

05:30:31

2,404.5400

1.7005

05:30:31

2,404.5700

0.0252

05:30:27

2,404.6100

1.6519

05:30:27

2,404.6400

0.0204

05:30:22

2,404.6500

0.0055

05:30:18

2,404.6500

2.3148

05:30:14

2,404.2000

4.6978

05:30:14

2,404.1900

0.0281

05:30:14

2,404.1700

0.0196

05:30:09

2,404.3000

0.4781

05:30:05

2,404.3100

0.9552

05:30:01

2,404.3500

0.2473

05:29:56

2,404.3600

0.4112

05:29:52

2,404.3600

0.6337

05:29:47

2,404.4800

0.0129

05:29:43

2,404.4900

0.0899

05:29:39

2,404.6700

4.3821

05:29:39

2,404.7100

0.0346

05:29:39

2,404.7300

0.0267

05:29:39

2,404.7500

0.0236

05:29:35

2,404.7600

0.0550

05:29:30

2,404.7600

0.0960

05:29:26

2,404.7600

0.2842

05:29:22

2,404.7600

1.1894

05:29:18

2,404.7600

0.1795

05:29:14

2,404.7600

0.0534

05:29:09

2,404.7600

0.1158

05:29:05

2,404.7600

0.8894

05:29:01

2,404.7600

0.4149

05:28:57

2,404.7600

0.0808

05:28:52

2,404.7600

2.9602

05:28:48

2,404.8500

0.0187

05:28:43

2,404.9900

0.0187

05:28:36

2,405.0000

0.8345

05:28:32

2,405.1900

1.8761

05:28:27

2,405.2600

4.4557

05:28:27

2,405.2900

0.0181

05:28:23

2,405.5700

0.0240

05:28:19

2,405.5800

0.1209

05:28:15

2,405.5900

0.1228